| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
4
|
0
|
4
|
170.00
|
|
2026-11-05
|
0
|
0
|
0
|
176.50
|
|
2026-11-04
|
1
|
0
|
1
|
176.00
|
|
2026-11-02
|
0
|
1
|
-1
|
177.50
|
|
2026-10-30
|
0
|
2
|
-2
|
179.50
|
|
2026-10-29
|
0
|
5
|
-5
|
180.00
|
|
2026-10-28
|
3
|
1
|
2
|
176.50
|
|
2026-10-27
|
0
|
3
|
-3
|
178.00
|
|
2026-10-22
|
0
|
4
|
-4
|
177.00
|
|
2026-10-21
|
0
|
2
|
-2
|
178.50
|
|
2026-10-20
|
0
|
2
|
-2
|
178.50
|
|
2026-10-19
|
0
|
0
|
0
|
179.00
|
|
2026-10-16
|
0
|
0
|
0
|
180.00
|
|
2026-10-15
|
1
|
0
|
1
|
179.50
|
|
2026-10-07
|
1
|
0
|
1
|
175.00
|
|
2026-10-05
|
0
|
0
|
0
|
176.00
|
|
2026-09-21
|
0
|
0
|
0
|
174.00
|
|
2026-09-16
|
0
|
1
|
-1
|
172.00
|
|
2026-09-14
|
1
|
0
|
1
|
172.00
|
|
2026-09-09
|
0
|
0
|
0
|
171.50
|
|
2026-09-08
|
2
|
0
|
2
|
171.50
|
|
2026-08-31
|
1
|
0
|
1
|
181.50
|
|
2026-08-25
|
2
|
0
|
2
|
181.00
|
|
2026-08-24
|
0
|
1
|
-1
|
180.50
|
|
2026-08-20
|
2
|
0
|
2
|
180.50
|
|
2026-08-10
|
6
|
0
|
6
|
185.00
|
|
2026-08-04
|
0
|
0
|
0
|
172.00
|
|
2026-08-03
|
0
|
0
|
0
|
172.00
|
|
2026-07-31
|
0
|
1
|
-1
|
172.50
|
|
2026-07-21
|
1
|
0
|
1
|
175.50
|
|
2026-07-09
|
3
|
0
|
3
|
165.50
|
|
2026-07-02
|
0
|
1
|
-1
|
169.50
|
|
2026-06-26
|
2
|
0
|
2
|
167.50
|
|
2026-06-24
|
0
|
1
|
-1
|
171.00
|
|
2026-06-18
|
1
|
0
|
1
|
169.50
|
|
2026-06-15
|
0
|
0
|
0
|
169.50
|
|
2026-06-12
|
0
|
0
|
0
|
168.00
|
|
2026-06-10
|
1
|
0
|
1
|
168.50
|
|
2026-06-04
|
1
|
0
|
1
|
170.50
|
|
2026-06-01
|
0
|
1
|
-1
|
169.00
|
|
2026-05-28
|
0
|
7
|
-7
|
168.00
|
|
2026-05-22
|
0
|
20
|
-20
|
171.50
|
|
2026-05-19
|
0
|
1
|
-1
|
159.50
|
|
2026-05-13
|
0
|
1
|
-1
|
159.00
|
|
2026-05-11
|
3
|
0
|
3
|
159.50
|
|
2026-05-08
|
6
|
0
|
6
|
158.50
|
|
2026-05-04
|
0
|
6
|
-6
|
155.50
|
|
2026-04-30
|
0
|
3
|
-3
|
155.00
|
|
2026-04-28
|
0
|
5
|
-5
|
154.50
|
|
2026-04-27
|
1
|
0
|
1
|
155.00
|
|
2026-03-27
|
0
|
10
|
-10
|
156.50
|
|
2026-03-18
|
1
|
0
|
1
|
158.50
|
|
2026-03-05
|
0
|
1
|
-1
|
159.50
|
|
2026-03-02
|
0
|
0
|
0
|
160.50
|
|
2026-02-05
|
0
|
1
|
-1
|
161.00
|
|
2026-01-30
|
1
|
0
|
1
|
158.00
|
|
2026-01-20
|
0
|
1
|
-1
|
162.50
|
|
2026-01-16
|
1
|
0
|
1
|
162.50
|
|
2026-01-14
|
0
|
1
|
-1
|
163.00
|
|
2026-01-12
|
0
|
1
|
-1
|
161.00
|
|
2026-01-09
|
1
|
0
|
1
|
159.50
|
|
2026-01-08
|
0
|
0
|
0
|
158.50
|
|
2026-01-05
|
0
|
2
|
-2
|
159.00
|
|
2025-12-30
|
0
|
0
|
0
|
158.50
|
|
2025-12-29
|
0
|
0
|
0
|
159.00
|
|
2025-12-24
|
1
|
1
|
0
|
159.50
|
|
2025-12-12
|
1
|
0
|
1
|
158.00
|
|
2025-12-09
|
0
|
1
|
-1
|
159.00
|
|
2025-12-08
|
0
|
7
|
-7
|
159.00
|
|
2025-12-05
|
0
|
1
|
-1
|
158.00
|
|
2025-11-18
|
0
|
1
|
-1
|
157.50
|
|
2025-11-13
|
1
|
0
|
1
|
158.00
|
|
2025-11-12
|
1
|
0
|
1
|
158.50
|
|
2025-11-07
|
5
|
0
|
5
|
163.00
|
|
2025-11-04
|
0
|
0
|
0
|
160.50
|
|
2025-10-31
|
0
|
1
|
-1
|
160.00
|
|
2025-10-23
|
1
|
0
|
1
|
160.00
|
|
2025-10-21
|
1
|
0
|
1
|
159.00
|
|
2025-10-20
|
2
|
0
|
2
|
159.50
|
|
2025-10-17
|
0
|
1
|
-1
|
161.00
|
|
2025-10-13
|
1
|
0
|
1
|
158.50
|
|
2025-10-03
|
1
|
0
|
1
|
158.50
|
|
2025-10-01
|
2
|
0
|
2
|
161.50
|
|
2025-09-30
|
2
|
0
|
2
|
161.50
|
|
2025-09-26
|
2
|
0
|
2
|
161.00
|
|
2025-09-22
|
2
|
0
|
2
|
158.50
|
|
2025-09-19
|
3
|
0
|
3
|
156.50
|
|
2025-09-18
|
2
|
0
|
2
|
157.00
|
|
2025-09-16
|
2
|
0
|
2
|
157.00
|
|
2025-09-10
|
0
|
5
|
-5
|
164.00
|
|
2025-09-08
|
4
|
0
|
4
|
163.00
|
|
2025-09-04
|
0
|
2
|
-2
|
161.50
|
|
2025-09-02
|
2
|
0
|
2
|
160.00
|
|
2025-09-01
|
2
|
0
|
2
|
161.50
|
|
2025-08-29
|
0
|
1
|
-1
|
162.00
|
|
2025-08-28
|
1
|
0
|
1
|
160.50
|
|
2025-08-27
|
2
|
0
|
2
|
161.00
|
|
2025-08-26
|
0
|
1
|
-1
|
161.00
|
|
2025-08-22
|
3
|
0
|
3
|
159.00
|
|
2025-08-20
|
4
|
0
|
4
|
158.50
|
|
2025-08-12
|
2
|
0
|
2
|
151.50
|
|
2025-08-06
|
1
|
0
|
1
|
152.00
|
|
2025-08-04
|
0
|
0
|
0
|
152.00
|
|
2025-07-29
|
1
|
0
|
1
|
151.50
|
|
2025-07-25
|
2
|
0
|
2
|
151.00
|
|
2025-07-16
|
2
|
0
|
2
|
151.50
|
|
2025-07-14
|
2
|
0
|
2
|
153.50
|
|
2025-07-10
|
0
|
1
|
-1
|
153.50
|
|
2025-07-07
|
0
|
0
|
0
|
151.50
|
|
2025-07-03
|
0
|
0
|
0
|
152.00
|
|
2025-06-13
|
1
|
0
|
1
|
152.00
|
|
2025-06-10
|
0
|
1
|
-1
|
154.50
|
|
2025-06-09
|
0
|
0
|
0
|
153.00
|
|
2025-06-06
|
0
|
0
|
0
|
153.00
|
|
2025-06-05
|
1
|
0
|
1
|
152.50
|
|
2025-05-19
|
2
|
0
|
2
|
150.00
|
|
2025-05-09
|
0
|
1
|
-1
|
150.00
|
|
2025-04-30
|
1
|
0
|
1
|
147.00
|
|
2025-04-02
|
0
|
0
|
0
|
148.50
|
|
2025-03-24
|
0
|
1
|
-1
|
153.50
|
|
2025-03-13
|
1
|
0
|
1
|
150.50
|
|
2025-02-04
|
0
|
0
|
0
|
151.50
|
|
2025-01-22
|
5
|
2
|
3
|
152.50
|
|
2025-01-13
|
1
|
0
|
1
|
147.50
|
|
2025-01-07
|
1
|
0
|
1
|
148.50
|
|
2024-12-23
|
1
|
0
|
1
|
150.00
|
|
2024-11-11
|
1
|
0
|
1
|
153.50
|
| 合計 | 120 | 114 | 6 | |
