| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
53
|
16
|
37
|
47.00
|
|
2026-10-15
|
22
|
1
|
21
|
41.10
|
|
2026-10-13
|
5
|
23
|
-18
|
42.40
|
|
2026-10-06
|
0
|
24
|
-24
|
44.70
|
|
2026-09-29
|
106
|
27
|
79
|
45.00
|
|
2026-08-28
|
7
|
0
|
7
|
39.70
|
|
2026-08-27
|
4
|
14
|
-10
|
39.25
|
|
2026-08-12
|
0
|
29
|
-29
|
40.70
|
|
2026-08-11
|
40
|
2
|
38
|
41.95
|
|
2026-06-30
|
47
|
5
|
42
|
54.20
|
|
2026-06-11
|
68
|
119
|
-51
|
48.30
|
|
2026-06-08
|
60
|
6
|
54
|
53.70
|
|
2026-06-05
|
102
|
56
|
46
|
59.60
|
|
2026-05-18
|
1
|
300
|
-299
|
37.60
|
|
2026-04-16
|
28
|
59
|
-31
|
27.10
|
|
2026-04-15
|
124
|
74
|
50
|
27.30
|
|
2026-04-07
|
32
|
60
|
-28
|
24.70
|
|
2026-04-02
|
39
|
70
|
-31
|
25.10
|
|
2026-04-01
|
60
|
0
|
60
|
26.05
|
|
2026-03-16
|
0
|
18
|
-18
|
25.20
|
|
2026-02-06
|
8
|
56
|
-48
|
23.50
|
|
2026-01-20
|
157
|
25
|
132
|
27.50
|
|
2026-01-13
|
6
|
20
|
-14
|
19.20
|
|
2026-01-07
|
96
|
6
|
90
|
19.35
|
|
2025-12-24
|
1
|
5
|
-4
|
17.50
|
|
2025-12-23
|
0
|
15
|
-15
|
17.80
|
|
2025-12-19
|
1
|
6
|
-5
|
17.40
|
|
2025-12-18
|
1
|
3
|
-2
|
17.30
|
|
2025-12-12
|
0
|
25
|
-25
|
17.60
|
|
2025-12-11
|
0
|
46
|
-46
|
17.45
|
|
2025-12-08
|
0
|
5
|
-5
|
17.75
|
|
2025-12-03
|
0
|
25
|
-25
|
17.90
|
|
2025-11-25
|
0
|
37
|
-37
|
17.35
|
|
2025-11-24
|
7
|
0
|
7
|
17.25
|
|
2025-11-17
|
10
|
0
|
10
|
18.20
|
|
2025-11-05
|
0
|
5
|
-5
|
17.85
|
|
2025-10-02
|
0
|
8
|
-8
|
18.85
|
|
2025-09-24
|
17
|
0
|
17
|
18.90
|
|
2025-09-15
|
20
|
3
|
17
|
19.80
|
|
2025-09-12
|
41
|
0
|
41
|
20.00
|
|
2025-09-08
|
1
|
15
|
-14
|
19.25
|
|
2025-08-21
|
0
|
23
|
-23
|
19.60
|
|
2025-08-15
|
38
|
4
|
34
|
21.15
|
|
2025-08-13
|
304
|
1
|
303
|
19.35
|
|
2025-08-06
|
0
|
8
|
-8
|
16.45
|
|
2025-08-04
|
0
|
5
|
-5
|
16.30
|
|
2025-07-29
|
15
|
0
|
15
|
16.35
|
|
2025-07-25
|
25
|
2
|
23
|
16.30
|
|
2025-07-24
|
33
|
0
|
33
|
16.55
|
|
2025-07-23
|
5
|
0
|
5
|
15.80
|
|
2025-07-21
|
0
|
6
|
-6
|
15.20
|
|
2025-07-14
|
0
|
5
|
-5
|
15.55
|
|
2025-07-08
|
0
|
10
|
-10
|
15.15
|
|
2025-06-25
|
0
|
10
|
-10
|
15.60
|
|
2025-06-23
|
0
|
5
|
-5
|
15.30
|
|
2025-06-20
|
0
|
30
|
-30
|
15.45
|
|
2025-06-02
|
11
|
0
|
11
|
16.55
|
|
2025-05-22
|
2
|
0
|
2
|
16.30
|
|
2025-05-15
|
0
|
5
|
-5
|
16.65
|
|
2025-05-13
|
0
|
25
|
-25
|
17.10
|
|
2025-05-06
|
5
|
10
|
-5
|
16.65
|
|
2025-04-25
|
10
|
0
|
10
|
15.75
|
|
2025-04-22
|
0
|
15
|
-15
|
15.15
|
|
2025-03-07
|
0
|
25
|
-25
|
19.00
|
|
2025-03-05
|
0
|
5
|
-5
|
19.60
|
|
2025-02-21
|
0
|
10
|
-10
|
20.00
|
|
2025-02-17
|
0
|
40
|
-40
|
19.75
|
|
2025-01-02
|
0
|
14
|
-14
|
19.60
|
|
2024-12-26
|
15
|
5
|
10
|
19.95
|
|
2024-12-23
|
0
|
5
|
-5
|
19.70
|
|
2024-12-19
|
0
|
20
|
-20
|
19.80
|
|
2024-11-27
|
21
|
1
|
20
|
21.75
|
|
2024-11-13
|
0
|
29
|
-29
|
19.50
|
|
2024-10-30
|
0
|
20
|
-20
|
20.70
|
|
2024-10-29
|
1
|
10
|
-9
|
21.10
|
| 合計 | 1649 | 1556 | 93 | |
