| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
17
|
217
|
-200
|
235.00
|
|
2026-11-03
|
7
|
229
|
-222
|
245.50
|
|
2026-10-29
|
7
|
66
|
-59
|
248.00
|
|
2026-10-28
|
311
|
34
|
277
|
251.50
|
|
2026-10-22
|
110
|
28
|
82
|
245.00
|
|
2026-10-13
|
62
|
119
|
-57
|
240.00
|
|
2026-10-02
|
150
|
2
|
148
|
251.00
|
|
2026-09-22
|
4
|
362
|
-358
|
253.00
|
|
2026-09-18
|
262
|
5
|
257
|
250.50
|
|
2026-09-17
|
37
|
227
|
-190
|
250.50
|
|
2026-09-14
|
6
|
104
|
-98
|
248.50
|
|
2026-09-10
|
24
|
117
|
-93
|
251.00
|
|
2026-09-03
|
101
|
35
|
66
|
247.50
|
|
2026-09-02
|
45
|
382
|
-337
|
251.00
|
|
2026-08-28
|
15
|
113
|
-98
|
253.00
|
|
2026-08-27
|
609
|
61
|
548
|
252.00
|
|
2026-08-26
|
369
|
12
|
357
|
246.50
|
|
2026-08-21
|
12
|
573
|
-561
|
245.50
|
|
2026-08-20
|
320
|
108
|
212
|
246.50
|
|
2026-08-18
|
50
|
319
|
-269
|
249.00
|
|
2026-08-04
|
219
|
532
|
-313
|
250.00
|
|
2026-07-30
|
145
|
223
|
-78
|
229.50
|
|
2026-07-29
|
435
|
47
|
388
|
237.00
|
|
2026-07-20
|
12
|
521
|
-509
|
234.50
|
|
2026-07-16
|
130
|
338
|
-208
|
242.50
|
|
2026-07-14
|
67
|
221
|
-154
|
235.50
|
|
2026-07-13
|
223
|
13
|
210
|
236.50
|
|
2026-07-09
|
20
|
211
|
-191
|
237.50
|
|
2026-07-08
|
200
|
745
|
-545
|
237.50
|
|
2026-07-06
|
183
|
37
|
146
|
242.00
|
|
2026-07-02
|
1074
|
16
|
1058
|
239.00
|
|
2026-07-01
|
284
|
33
|
251
|
248.00
|
|
2026-06-29
|
102
|
279
|
-177
|
246.50
|
|
2026-06-26
|
101
|
1478
|
-1377
|
248.50
|
|
2026-06-24
|
61
|
371
|
-310
|
256.00
|
|
2026-06-18
|
40
|
154
|
-114
|
268.50
|
|
2026-06-11
|
291
|
46
|
245
|
258.50
|
|
2026-06-09
|
669
|
64
|
605
|
277.50
|
|
2026-06-08
|
719
|
91
|
628
|
269.50
|
|
2026-05-25
|
49
|
433
|
-384
|
261.00
|
|
2026-04-30
|
181
|
56
|
125
|
219.50
|
|
2026-04-20
|
9
|
226
|
-217
|
207.50
|
|
2026-04-01
|
186
|
41
|
145
|
197.00
|
|
2026-03-31
|
81
|
439
|
-358
|
187.50
|
|
2026-03-26
|
276
|
51
|
225
|
200.50
|
|
2026-03-17
|
881
|
28
|
853
|
212.00
|
|
2026-03-13
|
135
|
8
|
127
|
214.50
|
|
2026-03-11
|
564
|
62
|
502
|
219.00
|
|
2026-03-10
|
342
|
86
|
256
|
209.50
|
|
2026-03-09
|
382
|
36
|
346
|
210.50
|
|
2026-03-03
|
105
|
464
|
-359
|
229.00
|
|
2026-03-02
|
304
|
657
|
-353
|
239.00
|
|
2026-02-26
|
542
|
79
|
463
|
243.00
|
|
2026-02-24
|
30
|
313
|
-283
|
232.00
|
|
2026-02-03
|
453
|
30
|
423
|
216.50
|
|
2026-02-02
|
345
|
30
|
315
|
214.50
|
|
2026-01-28
|
550
|
66
|
484
|
225.50
|
|
2026-01-16
|
26
|
387
|
-361
|
234.50
|
|
2026-01-05
|
242
|
32
|
210
|
234.50
|
|
2025-12-22
|
621
|
48
|
573
|
224.00
|
|
2025-12-11
|
55
|
486
|
-431
|
226.00
|
|
2025-12-08
|
27
|
220
|
-193
|
232.00
|
|
2025-11-27
|
539
|
47
|
492
|
231.00
|
|
2025-11-24
|
100
|
744
|
-644
|
220.00
|
|
2025-11-20
|
762
|
252
|
510
|
236.50
|
|
2025-11-19
|
67
|
950
|
-883
|
229.00
|
|
2025-11-18
|
186
|
713
|
-527
|
230.00
|
|
2025-11-05
|
1292
|
893
|
399
|
247.00
|
|
2025-11-04
|
88
|
850
|
-762
|
244.00
|
|
2025-10-28
|
389
|
54
|
335
|
250.00
|
|
2025-10-27
|
305
|
70
|
235
|
246.50
|
|
2025-10-23
|
246
|
34
|
212
|
239.00
|
|
2025-09-02
|
13
|
110
|
-97
|
198.50
|
|
2025-06-12
|
12
|
186
|
-174
|
157.50
|
|
2025-02-21
|
14
|
94
|
-80
|
183.00
|
| 合計 | 17892 | 17808 | 84 | |
