| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
116.50
|
|
2026-09-23
|
1
|
0
|
1
|
118.00
|
|
2026-06-24
|
0
|
1
|
-1
|
118.50
|
|
2026-05-13
|
0
|
2
|
-2
|
119.50
|
|
2026-04-14
|
0
|
3
|
-3
|
120.00
|
|
2026-02-23
|
3
|
0
|
3
|
116.00
|
|
2026-02-05
|
0
|
2
|
-2
|
111.50
|
|
2026-02-04
|
0
|
1
|
-1
|
112.00
|
|
2026-02-03
|
0
|
2
|
-2
|
111.50
|
|
2026-02-02
|
0
|
14
|
-14
|
112.50
|
|
2026-01-30
|
0
|
4
|
-4
|
111.00
|
|
2026-01-29
|
0
|
11
|
-11
|
111.50
|
|
2026-01-28
|
0
|
4
|
-4
|
113.00
|
|
2026-01-27
|
0
|
4
|
-4
|
114.50
|
|
2026-01-26
|
0
|
3
|
-3
|
113.50
|
|
2026-01-23
|
0
|
2
|
-2
|
114.50
|
|
2026-01-22
|
0
|
10
|
-10
|
115.50
|
|
2026-01-21
|
0
|
13
|
-13
|
115.50
|
|
2026-01-20
|
0
|
9
|
-9
|
115.50
|
|
2026-01-19
|
0
|
3
|
-3
|
115.50
|
|
2026-01-16
|
0
|
3
|
-3
|
116.00
|
|
2026-01-15
|
0
|
6
|
-6
|
118.00
|
|
2026-01-14
|
0
|
2
|
-2
|
117.50
|
|
2026-01-13
|
0
|
8
|
-8
|
116.50
|
|
2026-01-07
|
0
|
7
|
-7
|
117.50
|
|
2026-01-05
|
0
|
3
|
-3
|
117.50
|
|
2025-12-31
|
0
|
2
|
-2
|
119.50
|
|
2025-12-30
|
0
|
2
|
-2
|
120.00
|
|
2025-12-29
|
0
|
2
|
-2
|
120.50
|
|
2025-12-26
|
0
|
2
|
-2
|
120.00
|
|
2025-12-24
|
0
|
1
|
-1
|
120.00
|
|
2025-12-23
|
0
|
1
|
-1
|
120.00
|
|
2025-12-22
|
0
|
1
|
-1
|
120.00
|
|
2025-12-19
|
0
|
0
|
0
|
119.50
|
|
2025-12-16
|
0
|
2
|
-2
|
120.00
|
|
2025-12-15
|
0
|
3
|
-3
|
120.50
|
|
2025-12-11
|
0
|
3
|
-3
|
120.50
|
|
2025-12-09
|
0
|
3
|
-3
|
123.50
|
|
2025-12-08
|
0
|
1
|
-1
|
123.50
|
|
2025-12-05
|
0
|
1
|
-1
|
122.50
|
|
2025-12-04
|
0
|
4
|
-4
|
123.50
|
|
2025-12-02
|
0
|
5
|
-5
|
121.00
|
|
2025-12-01
|
0
|
1
|
-1
|
122.00
|
|
2025-11-28
|
0
|
1
|
-1
|
122.00
|
|
2025-11-27
|
0
|
0
|
0
|
122.00
|
|
2025-11-21
|
0
|
1
|
-1
|
120.00
|
|
2025-11-20
|
0
|
2
|
-2
|
122.00
|
|
2025-11-18
|
1
|
2
|
-1
|
120.00
|
|
2025-11-10
|
2
|
0
|
2
|
122.50
|
|
2025-10-29
|
1
|
0
|
1
|
126.00
|
|
2025-10-27
|
2
|
0
|
2
|
125.50
|
|
2025-10-17
|
1
|
0
|
1
|
125.50
|
|
2025-10-14
|
2
|
0
|
2
|
126.00
|
|
2025-10-03
|
1
|
0
|
1
|
129.50
|
|
2025-10-01
|
1
|
0
|
1
|
131.00
|
|
2025-09-23
|
1
|
0
|
1
|
126.00
|
|
2025-09-22
|
1
|
0
|
1
|
126.00
|
|
2025-09-16
|
1
|
0
|
1
|
128.00
|
|
2025-09-12
|
1
|
0
|
1
|
126.00
|
|
2025-09-10
|
1
|
0
|
1
|
125.50
|
|
2025-09-09
|
2
|
0
|
2
|
125.00
|
|
2025-09-08
|
5
|
0
|
5
|
125.00
|
|
2025-09-05
|
2
|
0
|
2
|
126.50
|
|
2025-09-04
|
3
|
0
|
3
|
127.00
|
|
2025-09-01
|
0
|
2
|
-2
|
125.50
|
|
2025-08-28
|
1
|
0
|
1
|
127.00
|
|
2025-08-11
|
3
|
0
|
3
|
116.00
|
|
2025-08-05
|
0
|
1
|
-1
|
112.00
|
|
2025-08-04
|
0
|
3
|
-3
|
111.00
|
|
2025-07-30
|
0
|
0
|
0
|
112.00
|
|
2025-07-29
|
0
|
2
|
-2
|
112.00
|
|
2025-07-28
|
0
|
1
|
-1
|
112.00
|
|
2025-07-25
|
0
|
1
|
-1
|
112.00
|
|
2025-07-24
|
0
|
3
|
-3
|
112.00
|
|
2025-07-23
|
0
|
1
|
-1
|
111.00
|
|
2025-07-18
|
1
|
2
|
-1
|
114.00
|
|
2025-07-17
|
1
|
0
|
1
|
114.50
|
|
2025-07-14
|
1
|
0
|
1
|
116.50
|
|
2025-07-11
|
1
|
0
|
1
|
115.00
|
|
2025-07-08
|
1
|
0
|
1
|
113.00
|
|
2025-07-07
|
1
|
0
|
1
|
113.00
|
|
2025-06-23
|
1
|
0
|
1
|
112.00
|
|
2025-06-19
|
0
|
2
|
-2
|
113.00
|
|
2025-06-16
|
1
|
0
|
1
|
112.50
|
|
2025-06-13
|
3
|
0
|
3
|
113.00
|
|
2025-06-12
|
1
|
0
|
1
|
113.50
|
|
2025-06-10
|
2
|
0
|
2
|
113.00
|
|
2025-06-09
|
4
|
0
|
4
|
112.50
|
|
2025-06-06
|
5
|
0
|
5
|
112.50
|
|
2025-06-05
|
2
|
0
|
2
|
113.00
|
|
2025-06-04
|
3
|
0
|
3
|
114.50
|
|
2025-06-03
|
6
|
0
|
6
|
115.00
|
|
2025-05-29
|
7
|
0
|
7
|
114.50
|
|
2025-05-28
|
2
|
0
|
2
|
113.50
|
|
2025-05-26
|
3
|
0
|
3
|
112.50
|
|
2025-05-23
|
2
|
0
|
2
|
112.50
|
|
2025-05-22
|
2
|
0
|
2
|
111.50
|
|
2025-05-21
|
2
|
0
|
2
|
112.00
|
|
2025-05-16
|
9
|
0
|
9
|
109.00
|
|
2025-05-15
|
6
|
0
|
6
|
109.50
|
|
2025-05-14
|
8
|
0
|
8
|
109.50
|
|
2025-05-13
|
3
|
0
|
3
|
111.00
|
|
2025-05-12
|
5
|
0
|
5
|
109.50
|
|
2025-05-09
|
3
|
0
|
3
|
111.00
|
|
2025-05-08
|
13
|
0
|
13
|
111.00
|
|
2025-05-07
|
11
|
0
|
11
|
112.00
|
|
2025-05-05
|
10
|
0
|
10
|
110.00
|
|
2025-05-02
|
2
|
0
|
2
|
108.50
|
|
2025-04-23
|
3
|
0
|
3
|
104.50
|
|
2025-04-22
|
2
|
0
|
2
|
103.50
|
|
2025-04-21
|
3
|
0
|
3
|
103.50
|
|
2025-04-15
|
2
|
0
|
2
|
105.00
|
|
2025-04-02
|
1
|
0
|
1
|
105.50
|
|
2025-04-01
|
2
|
0
|
2
|
105.00
|
|
2025-02-24
|
2
|
0
|
2
|
108.50
|
|
2024-12-11
|
1
|
0
|
1
|
103.50
|
|
2024-11-13
|
0
|
1
|
-1
|
101.50
|
| 合計 | 175 | 176 | -1 | |
