點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

富田-創 (4590) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
39% (16/41 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
4 pts
5日大漲率 9.8%
10日大漲率 22%
20日大漲率 22%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-03
0
3
-3
73.70
2026-10-29
4
0
4
77.10
2026-10-28
0
2
-2
79.40
2026-10-22
3
0
3
79.20
2026-10-20
2
0
2
80.40
2026-10-16
5
0
5
83.10
2026-10-15
5
0
5
83.90
2026-10-13
7
0
7
85.60
2026-10-12
7
0
7
87.00
2026-10-08
0
1
-1
88.90
2026-10-07
0
7
-7
89.40
2026-10-06
4
0
4
88.20
2026-10-01
3
0
3
88.20
2026-09-29
9
0
9
88.50
2026-09-24
3
0
3
89.70
2026-09-23
3
0
3
89.70
2026-09-22
4
0
4
90.70
2026-09-17
0
5
-5
89.30
2026-09-16
0
2
-2
88.20
2026-09-15
5
0
5
86.80
2026-09-14
13
0
13
88.30
2026-09-11
13
0
13
89.90
2026-09-10
6
1
5
92.00
2026-09-09
0
25
-25
93.40
2026-09-08
10
0
10
89.10
2026-09-07
18
0
18
89.60
2026-09-04
0
7
-7
89.60
2026-09-03
13
7
6
89.10
2026-09-02
2
18
-16
89.80
2026-09-01
14
5
9
87.90
2026-08-31
12
0
12
88.50
2026-08-11
1
55
-54
89.80
2026-08-07
0
26
-26
83.10
2026-08-05
10
0
10
80.30
2026-07-29
5
0
5
77.50
2026-07-28
4
0
4
80.10
2026-07-27
7
0
7
83.50
2026-07-21
0
5
-5
91.40
2026-07-17
15
0
15
88.00
2026-07-16
11
0
11
92.00
2026-07-15
10
5
5
95.00
2026-07-14
21
1
20
94.60
2026-07-13
1
29
-28
93.40
2026-07-07
23
0
23
87.00
2026-07-03
0
23
-23
96.00
2026-07-02
0
92
-92
88.00
2026-07-01
0
6
-6
80.00
2026-06-29
0
5
-5
76.60
2026-06-26
10
0
10
73.20
2026-06-25
3
1
2
76.00
2026-06-24
18
0
18
76.90
2026-06-23
16
0
16
79.30
2026-06-22
49
0
49
80.40
2026-06-18
25
0
25
78.00
2026-06-17
9
0
9
78.00
2026-04-29
0
1
-1
74.30
合計 403 332 71