| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
0
|
0
|
0
|
25.60
|
|
2026-11-02
|
2
|
0
|
2
|
26.10
|
|
2026-10-29
|
0
|
6
|
-6
|
26.85
|
|
2026-10-28
|
0
|
18
|
-18
|
26.95
|
|
2026-10-22
|
1
|
0
|
1
|
25.95
|
|
2026-10-21
|
0
|
0
|
0
|
25.30
|
|
2026-10-19
|
1
|
0
|
1
|
25.10
|
|
2026-10-15
|
3
|
0
|
3
|
25.40
|
|
2026-10-13
|
0
|
0
|
0
|
25.70
|
|
2026-10-12
|
2
|
0
|
2
|
26.00
|
|
2026-10-08
|
4
|
0
|
4
|
26.75
|
|
2026-10-07
|
2
|
0
|
2
|
27.20
|
|
2026-10-06
|
12
|
21
|
-9
|
27.75
|
|
2026-10-05
|
26
|
4
|
22
|
27.00
|
|
2026-10-02
|
9
|
56
|
-47
|
28.60
|
|
2026-09-29
|
0
|
0
|
0
|
24.80
|
|
2026-09-21
|
0
|
0
|
0
|
24.55
|
|
2026-09-16
|
0
|
0
|
0
|
24.55
|
|
2026-09-04
|
0
|
0
|
0
|
24.80
|
|
2026-08-31
|
0
|
0
|
0
|
24.70
|
|
2026-08-17
|
2
|
0
|
2
|
24.45
|
|
2026-08-14
|
0
|
0
|
0
|
24.45
|
|
2026-08-07
|
0
|
0
|
0
|
24.05
|
|
2026-07-30
|
0
|
0
|
0
|
23.70
|
|
2026-07-29
|
0
|
0
|
0
|
23.60
|
|
2026-07-28
|
0
|
0
|
0
|
23.65
|
|
2026-07-27
|
0
|
0
|
0
|
24.00
|
|
2026-07-23
|
0
|
0
|
0
|
24.35
|
|
2026-07-22
|
0
|
0
|
0
|
24.35
|
|
2026-07-17
|
1
|
0
|
1
|
23.95
|
|
2026-07-16
|
1
|
0
|
1
|
24.10
|
|
2026-07-15
|
0
|
0
|
0
|
23.95
|
|
2026-07-14
|
5
|
4
|
1
|
24.00
|
|
2026-07-09
|
0
|
0
|
0
|
24.20
|
|
2026-07-08
|
0
|
0
|
0
|
24.15
|
|
2026-07-07
|
0
|
0
|
0
|
24.05
|
|
2026-07-02
|
0
|
0
|
0
|
24.35
|
|
2026-06-24
|
0
|
1
|
-1
|
25.15
|
|
2026-06-23
|
1
|
0
|
1
|
25.05
|
|
2026-06-22
|
2
|
0
|
2
|
24.85
|
|
2026-06-18
|
3
|
0
|
3
|
25.10
|
|
2026-06-17
|
0
|
0
|
0
|
25.15
|
|
2026-06-16
|
1
|
0
|
1
|
25.10
|
|
2026-06-12
|
1
|
0
|
1
|
25.20
|
|
2026-06-11
|
3
|
0
|
3
|
25.10
|
|
2026-06-10
|
5
|
0
|
5
|
25.10
|
|
2026-06-09
|
1
|
0
|
1
|
25.20
|
|
2026-06-05
|
8
|
0
|
8
|
25.55
|
|
2026-06-04
|
0
|
10
|
-10
|
26.15
|
|
2026-06-03
|
4
|
0
|
4
|
25.10
|
|
2026-06-02
|
6
|
0
|
6
|
25.05
|
|
2026-06-01
|
6
|
0
|
6
|
25.20
|
|
2026-05-28
|
9
|
3
|
6
|
25.65
|
|
2026-05-26
|
12
|
46
|
-34
|
26.85
|
|
2026-05-25
|
0
|
52
|
-52
|
27.35
|
|
2026-05-20
|
0
|
0
|
0
|
24.80
|
|
2026-05-13
|
0
|
3
|
-3
|
25.45
|
|
2026-05-08
|
1
|
0
|
1
|
25.55
|
|
2026-05-07
|
2
|
0
|
2
|
25.55
|
|
2026-04-28
|
3
|
0
|
3
|
26.25
|
|
2026-04-24
|
12
|
11
|
1
|
26.20
|
|
2026-04-23
|
59
|
0
|
59
|
26.00
|
|
2026-04-22
|
22
|
1
|
21
|
27.15
|
|
2026-04-14
|
6
|
0
|
6
|
28.70
|
|
2026-04-01
|
0
|
99
|
-99
|
31.40
|
|
2026-03-31
|
116
|
126
|
-10
|
28.55
|
|
2026-03-27
|
0
|
28
|
-28
|
27.85
|
|
2026-03-19
|
1
|
0
|
1
|
24.70
|
|
2026-03-18
|
1
|
0
|
1
|
24.60
|
|
2026-03-13
|
0
|
0
|
0
|
24.70
|
|
2026-03-09
|
1
|
0
|
1
|
23.65
|
|
2026-03-05
|
0
|
0
|
0
|
24.75
|
|
2026-03-03
|
0
|
0
|
0
|
25.10
|
|
2026-03-02
|
0
|
0
|
0
|
25.10
|
|
2026-02-05
|
0
|
0
|
0
|
25.15
|
|
2026-02-02
|
2
|
0
|
2
|
25.00
|
|
2026-01-29
|
0
|
0
|
0
|
25.40
|
|
2026-01-28
|
0
|
0
|
0
|
25.30
|
|
2026-01-27
|
0
|
0
|
0
|
25.30
|
|
2026-01-22
|
0
|
2
|
-2
|
25.30
|
|
2026-01-20
|
0
|
2
|
-2
|
25.25
|
|
2026-01-14
|
0
|
0
|
0
|
25.25
|
|
2026-01-13
|
0
|
0
|
0
|
25.25
|
|
2026-01-12
|
0
|
3
|
-3
|
25.55
|
|
2026-01-09
|
0
|
3
|
-3
|
25.60
|
|
2026-01-08
|
0
|
2
|
-2
|
25.30
|
|
2026-01-07
|
0
|
0
|
0
|
25.25
|
|
2025-12-26
|
0
|
0
|
0
|
24.90
|
|
2025-12-23
|
0
|
0
|
0
|
24.80
|
|
2025-12-22
|
1
|
0
|
1
|
24.75
|
|
2025-12-18
|
0
|
0
|
0
|
24.75
|
|
2025-12-16
|
0
|
0
|
0
|
24.90
|
|
2025-12-12
|
0
|
0
|
0
|
24.90
|
|
2025-12-09
|
0
|
0
|
0
|
24.90
|
|
2025-12-02
|
0
|
6
|
-6
|
25.15
|
|
2025-11-26
|
1
|
3
|
-2
|
25.00
|
|
2025-11-25
|
0
|
0
|
0
|
24.80
|
|
2025-11-20
|
1
|
0
|
1
|
24.75
|
|
2025-11-14
|
0
|
0
|
0
|
24.65
|
|
2025-11-13
|
1
|
0
|
1
|
24.85
|
|
2025-11-07
|
0
|
0
|
0
|
24.85
|
|
2025-11-06
|
5
|
0
|
5
|
24.80
|
|
2025-10-30
|
0
|
0
|
0
|
24.95
|
|
2025-10-29
|
0
|
0
|
0
|
24.90
|
|
2025-10-28
|
1
|
0
|
1
|
24.85
|
|
2025-10-13
|
1
|
0
|
1
|
24.55
|
|
2025-10-09
|
0
|
0
|
0
|
24.55
|
|
2025-10-07
|
0
|
0
|
0
|
24.50
|
|
2025-10-01
|
0
|
0
|
0
|
25.00
|
|
2025-09-30
|
0
|
0
|
0
|
25.20
|
|
2025-09-25
|
2
|
0
|
2
|
25.15
|
|
2025-09-12
|
0
|
0
|
0
|
24.75
|
|
2025-09-04
|
0
|
0
|
0
|
25.15
|
|
2025-09-02
|
0
|
0
|
0
|
24.60
|
|
2025-08-29
|
0
|
0
|
0
|
24.60
|
|
2025-08-27
|
0
|
0
|
0
|
24.75
|
|
2025-08-26
|
0
|
0
|
0
|
24.70
|
|
2025-08-20
|
0
|
0
|
0
|
24.95
|
|
2025-08-13
|
0
|
0
|
0
|
24.85
|
|
2025-08-06
|
1
|
1
|
0
|
25.00
|
|
2025-08-01
|
1
|
0
|
1
|
24.85
|
|
2025-07-31
|
0
|
0
|
0
|
|
|
2025-07-30
|
0
|
0
|
0
|
25.40
|
|
2025-07-29
|
0
|
0
|
0
|
25.25
|
|
2025-07-28
|
0
|
0
|
0
|
24.85
|
|
2025-07-25
|
0
|
0
|
0
|
25.30
|
|
2025-07-24
|
0
|
0
|
0
|
24.70
|
|
2025-07-18
|
0
|
0
|
0
|
24.70
|
|
2025-07-15
|
1
|
0
|
1
|
24.45
|
|
2025-07-14
|
1
|
0
|
1
|
24.55
|
|
2025-07-11
|
1
|
0
|
1
|
25.00
|
|
2025-07-10
|
0
|
0
|
0
|
24.85
|
|
2025-07-09
|
1
|
0
|
1
|
24.80
|
|
2025-07-08
|
4
|
0
|
4
|
24.90
|
|
2025-07-07
|
0
|
0
|
0
|
|
|
2025-07-03
|
7
|
0
|
7
|
25.05
|
|
2025-07-02
|
1
|
0
|
1
|
25.05
|
|
2025-07-01
|
1
|
0
|
1
|
25.15
|
|
2025-06-26
|
0
|
0
|
0
|
25.65
|
|
2025-06-25
|
10
|
4
|
6
|
26.70
|
|
2025-06-24
|
0
|
2
|
-2
|
26.80
|
|
2025-06-20
|
3
|
7
|
-4
|
26.75
|
|
2025-06-18
|
0
|
0
|
0
|
26.80
|
|
2025-06-17
|
0
|
1
|
-1
|
26.90
|
|
2025-06-13
|
0
|
5
|
-5
|
26.80
|
|
2025-06-12
|
0
|
0
|
0
|
26.80
|
|
2025-06-11
|
0
|
1
|
-1
|
26.80
|
|
2025-06-03
|
0
|
1
|
-1
|
26.70
|
|
2025-05-29
|
0
|
7
|
-7
|
26.70
|
|
2025-05-27
|
0
|
0
|
0
|
26.75
|
|
2025-05-07
|
1
|
1
|
0
|
26.35
|
|
2025-05-06
|
1
|
0
|
1
|
26.65
|
|
2025-05-02
|
2
|
2
|
0
|
26.95
|
|
2025-04-30
|
1
|
1
|
0
|
26.70
|
|
2025-04-29
|
3
|
0
|
3
|
26.60
|
|
2025-04-28
|
1
|
1
|
0
|
26.60
|
|
2025-04-25
|
13
|
2
|
11
|
26.35
|
|
2025-04-23
|
1
|
3
|
-2
|
26.35
|
|
2025-04-17
|
0
|
0
|
0
|
26.05
|
|
2025-04-08
|
12
|
10
|
2
|
24.30
|
|
2025-04-07
|
5
|
0
|
5
|
25.20
|
|
2025-04-02
|
1
|
0
|
1
|
27.90
|
|
2025-04-01
|
19
|
13
|
6
|
27.70
|
|
2025-03-31
|
12
|
14
|
-2
|
27.95
|
|
2025-03-28
|
9
|
0
|
9
|
27.90
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-24
|
4
|
3
|
1
|
28.25
|
|
2025-03-21
|
3
|
0
|
3
|
28.40
|
|
2025-03-20
|
5
|
1
|
4
|
28.55
|
|
2025-03-19
|
0
|
1
|
-1
|
28.70
|
|
2025-03-17
|
1
|
2
|
-1
|
28.70
|
|
2025-03-14
|
3
|
1
|
2
|
28.40
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-03-11
|
4
|
1
|
3
|
28.10
|
|
2025-03-10
|
0
|
0
|
0
|
28.05
|
|
2025-03-07
|
3
|
2
|
1
|
28.20
|
|
2025-03-06
|
1
|
0
|
1
|
28.10
|
|
2025-03-05
|
5
|
0
|
5
|
28.05
|
|
2025-02-27
|
0
|
2
|
-2
|
28.20
|
|
2025-02-26
|
0
|
0
|
0
|
28.25
|
|
2025-02-25
|
2
|
0
|
2
|
28.00
|
|
2025-02-24
|
1
|
1
|
0
|
27.95
|
|
2025-02-21
|
8
|
0
|
8
|
27.90
|
|
2025-02-18
|
3
|
1
|
2
|
28.10
|
|
2025-02-17
|
0
|
2
|
-2
|
28.20
|
|
2025-02-14
|
1
|
0
|
1
|
28.15
|
|
2025-02-11
|
0
|
1
|
-1
|
28.00
|
|
2025-02-10
|
2
|
10
|
-8
|
28.00
|
|
2025-02-06
|
7
|
5
|
2
|
27.65
|
|
2025-02-05
|
10
|
15
|
-5
|
27.60
|
|
2025-02-04
|
0
|
1
|
-1
|
27.50
|
|
2025-02-03
|
1
|
0
|
1
|
27.25
|
|
2025-01-22
|
0
|
1
|
-1
|
27.65
|
|
2025-01-16
|
7
|
0
|
7
|
27.40
|
|
2025-01-08
|
0
|
0
|
0
|
27.60
|
|
2025-01-06
|
0
|
0
|
0
|
27.45
|
|
2025-01-03
|
11
|
0
|
11
|
27.35
|
|
2025-01-02
|
1
|
0
|
1
|
27.55
|
|
2024-12-31
|
0
|
3
|
-3
|
27.65
|
|
2024-12-30
|
3
|
0
|
3
|
27.65
|
|
2024-12-26
|
2
|
0
|
2
|
27.60
|
|
2024-12-24
|
2
|
8
|
-6
|
27.65
|
|
2024-12-23
|
12
|
0
|
12
|
27.50
|
|
2024-12-19
|
2
|
0
|
2
|
27.50
|
|
2024-12-18
|
1
|
0
|
1
|
27.55
|
|
2024-12-17
|
0
|
0
|
0
|
27.55
|
|
2024-12-12
|
0
|
3
|
-3
|
27.45
|
|
2024-12-09
|
7
|
0
|
7
|
27.40
|
|
2024-12-06
|
1
|
0
|
1
|
27.65
|
|
2024-12-05
|
1
|
1
|
0
|
27.70
|
|
2024-12-04
|
10
|
4
|
6
|
27.60
|
|
2024-12-03
|
19
|
0
|
19
|
27.60
|
|
2024-12-02
|
4
|
0
|
4
|
27.55
|
|
2024-11-28
|
0
|
10
|
-10
|
27.80
|
|
2024-11-27
|
4
|
1
|
3
|
27.70
|
|
2024-11-26
|
6
|
1
|
5
|
27.65
|
|
2024-11-25
|
1
|
0
|
1
|
27.65
|
|
2024-11-22
|
10
|
0
|
10
|
27.55
|
|
2024-11-21
|
5
|
3
|
2
|
27.70
|
|
2024-11-19
|
6
|
0
|
6
|
27.50
|
|
2024-11-18
|
9
|
0
|
9
|
27.55
|
|
2024-11-15
|
0
|
1
|
-1
|
27.45
|
|
2024-11-13
|
3
|
1
|
2
|
27.70
|
|
2024-11-11
|
0
|
0
|
0
|
27.50
|
| 合計 | 679 | 672 | 7 | |
