| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
33
|
-33
|
7.12
|
|
2026-10-05
|
0
|
6
|
-6
|
7.29
|
|
2026-09-29
|
0
|
6
|
-6
|
7.40
|
|
2026-09-23
|
0
|
31
|
-31
|
7.26
|
|
2026-09-16
|
1
|
40
|
-39
|
7.38
|
|
2026-08-12
|
3
|
0
|
3
|
8.11
|
|
2026-07-09
|
8
|
0
|
8
|
8.51
|
|
2026-06-05
|
0
|
11
|
-11
|
8.34
|
|
2026-06-03
|
0
|
38
|
-38
|
8.42
|
|
2026-05-29
|
0
|
16
|
-16
|
7.84
|
|
2026-05-19
|
3
|
9
|
-6
|
8.10
|
|
2026-05-13
|
1
|
17
|
-16
|
8.75
|
|
2026-04-16
|
10
|
0
|
10
|
8.63
|
|
2026-01-13
|
0
|
22
|
-22
|
9.06
|
|
2026-01-12
|
0
|
45
|
-45
|
8.98
|
|
2026-01-09
|
0
|
50
|
-50
|
8.93
|
|
2026-01-07
|
0
|
22
|
-22
|
8.93
|
|
2026-01-02
|
0
|
65
|
-65
|
9.11
|
|
2025-12-31
|
0
|
10
|
-10
|
9.11
|
|
2025-12-29
|
1
|
21
|
-20
|
8.92
|
|
2025-12-24
|
0
|
10
|
-10
|
8.97
|
|
2025-12-23
|
0
|
9
|
-9
|
8.98
|
|
2025-12-22
|
0
|
5
|
-5
|
8.98
|
|
2025-12-19
|
0
|
20
|
-20
|
9.00
|
|
2025-12-18
|
0
|
9
|
-9
|
8.95
|
|
2025-12-17
|
0
|
7
|
-7
|
8.89
|
|
2025-12-16
|
0
|
17
|
-17
|
8.89
|
|
2025-12-10
|
0
|
13
|
-13
|
8.97
|
|
2025-12-09
|
0
|
20
|
-20
|
8.83
|
|
2025-11-26
|
0
|
7
|
-7
|
9.26
|
|
2025-11-24
|
0
|
10
|
-10
|
9.01
|
|
2025-11-20
|
0
|
13
|
-13
|
9.11
|
|
2025-11-19
|
0
|
25
|
-25
|
9.10
|
|
2025-11-18
|
2
|
55
|
-53
|
9.05
|
|
2025-11-17
|
0
|
39
|
-39
|
9.34
|
|
2025-11-14
|
0
|
6
|
-6
|
9.72
|
|
2025-11-10
|
0
|
23
|
-23
|
9.45
|
|
2025-11-07
|
0
|
37
|
-37
|
9.74
|
|
2025-11-06
|
0
|
30
|
-30
|
9.81
|
|
2025-11-05
|
2
|
40
|
-38
|
9.60
|
|
2025-11-04
|
0
|
46
|
-46
|
9.60
|
|
2025-11-03
|
0
|
33
|
-33
|
9.73
|
|
2025-10-31
|
0
|
7
|
-7
|
9.94
|
|
2025-10-22
|
0
|
5
|
-5
|
10.10
|
|
2025-09-10
|
11
|
3
|
8
|
11.10
|
|
2025-09-09
|
14
|
0
|
14
|
11.10
|
|
2025-08-14
|
25
|
0
|
25
|
11.70
|
|
2025-08-13
|
18
|
0
|
18
|
11.90
|
|
2025-07-31
|
6
|
0
|
6
|
10.55
|
|
2025-07-17
|
0
|
4
|
-4
|
10.75
|
|
2025-06-13
|
0
|
4
|
-4
|
10.90
|
|
2025-06-12
|
0
|
13
|
-13
|
11.05
|
|
2025-05-22
|
0
|
6
|
-6
|
11.50
|
|
2025-05-14
|
0
|
10
|
-10
|
11.90
|
|
2025-05-13
|
1
|
6
|
-5
|
11.90
|
|
2025-05-06
|
16
|
2
|
14
|
12.15
|
|
2025-04-16
|
7
|
0
|
7
|
12.10
|
|
2025-03-18
|
0
|
25
|
-25
|
14.35
|
|
2025-03-11
|
6
|
18
|
-12
|
14.55
|
|
2025-02-25
|
2
|
14
|
-12
|
15.00
|
|
2025-02-24
|
2
|
20
|
-18
|
15.05
|
|
2025-02-06
|
4
|
0
|
4
|
14.00
|
|
2025-01-15
|
13
|
0
|
13
|
13.35
|
|
2025-01-14
|
0
|
15
|
-15
|
13.20
|
|
2024-12-17
|
0
|
23
|
-23
|
14.30
|
|
2024-11-19
|
0
|
24
|
-24
|
15.15
|
| 合計 | 156 | 1115 | -959 | |
