| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
0
|
2
|
91.20
|
|
2026-10-21
|
3
|
0
|
3
|
91.00
|
|
2026-10-15
|
10
|
1
|
9
|
93.40
|
|
2026-10-14
|
107
|
0
|
107
|
96.40
|
|
2026-10-13
|
30
|
0
|
30
|
93.30
|
|
2026-10-12
|
85
|
0
|
85
|
94.60
|
|
2026-10-08
|
79
|
0
|
79
|
94.50
|
|
2026-10-07
|
26
|
0
|
26
|
94.00
|
|
2026-10-06
|
57
|
0
|
57
|
94.80
|
|
2026-10-05
|
55
|
0
|
55
|
93.00
|
|
2026-10-02
|
45
|
0
|
45
|
92.80
|
|
2026-06-26
|
1
|
0
|
1
|
89.80
|
|
2026-06-25
|
3
|
0
|
3
|
91.50
|
|
2026-06-24
|
2
|
0
|
2
|
91.80
|
|
2026-06-23
|
3
|
0
|
3
|
92.20
|
|
2026-06-22
|
4
|
0
|
4
|
92.00
|
|
2026-06-18
|
5
|
0
|
5
|
93.00
|
|
2026-04-23
|
320
|
0
|
320
|
98.80
|
|
2026-04-22
|
30
|
0
|
30
|
100.00
|
|
2026-04-21
|
90
|
0
|
90
|
100.00
|
|
2026-04-20
|
49
|
0
|
49
|
98.20
|
|
2026-04-17
|
144
|
0
|
144
|
99.60
|
|
2026-04-16
|
81
|
0
|
81
|
98.70
|
|
2026-04-15
|
138
|
0
|
138
|
102.00
|
|
2026-04-14
|
100
|
1
|
99
|
99.30
|
|
2026-04-13
|
159
|
1
|
158
|
96.50
|
|
2026-04-10
|
50
|
0
|
50
|
93.50
|
|
2026-04-08
|
5
|
0
|
5
|
94.30
|
|
2026-04-07
|
73
|
1
|
72
|
94.10
|
|
2026-04-02
|
86
|
0
|
86
|
91.00
|
|
2026-04-01
|
8
|
1
|
7
|
92.00
|
|
2026-03-31
|
33
|
0
|
33
|
86.50
|
|
2026-03-26
|
20
|
0
|
20
|
88.00
|
|
2026-03-24
|
14
|
3
|
11
|
91.40
|
|
2026-03-23
|
40
|
1
|
39
|
87.50
|
|
2026-03-20
|
61
|
1
|
60
|
88.30
|
|
2026-03-19
|
587
|
4
|
583
|
85.20
|
|
2026-03-17
|
100
|
0
|
100
|
83.80
|
|
2026-03-16
|
810
|
0
|
810
|
80.80
|
|
2026-03-06
|
10
|
0
|
10
|
83.20
|
|
2026-03-04
|
10
|
0
|
10
|
80.20
|
|
2026-03-02
|
1
|
0
|
1
|
81.20
|
|
2026-01-16
|
1
|
0
|
1
|
89.90
|
|
2026-01-15
|
1
|
0
|
1
|
89.90
|
|
2025-12-29
|
2
|
0
|
2
|
91.10
|
|
2025-12-17
|
2
|
0
|
2
|
86.40
|
|
2025-12-16
|
5
|
0
|
5
|
88.10
|
|
2025-12-15
|
3
|
0
|
3
|
90.30
|
|
2025-12-11
|
3
|
0
|
3
|
92.50
|
|
2025-12-09
|
3
|
0
|
3
|
97.00
|
|
2025-12-04
|
2
|
0
|
2
|
90.00
|
|
2025-12-03
|
11
|
0
|
11
|
93.80
|
|
2025-12-02
|
50
|
0
|
50
|
92.60
|
|
2025-11-11
|
77
|
0
|
77
|
92.00
|
|
2025-11-07
|
4
|
0
|
4
|
100.00
|
|
2025-11-06
|
14
|
0
|
14
|
100.00
|
|
2025-11-04
|
0
|
1
|
-1
|
107.00
|
|
2025-10-23
|
0
|
5
|
-5
|
110.00
|
|
2025-10-15
|
0
|
1
|
-1
|
104.50
|
|
2025-10-07
|
0
|
1
|
-1
|
115.00
|
|
2025-09-30
|
0
|
2
|
-2
|
113.00
|
|
2025-09-22
|
10
|
0
|
10
|
113.00
|
|
2025-09-11
|
0
|
1
|
-1
|
112.00
|
|
2025-08-29
|
25
|
0
|
25
|
118.50
|
|
2025-08-28
|
30
|
1
|
29
|
118.50
|
|
2025-08-27
|
37
|
0
|
37
|
120.00
|
|
2025-08-26
|
65
|
0
|
65
|
119.50
|
|
2025-08-25
|
72
|
0
|
72
|
118.50
|
|
2025-08-22
|
50
|
0
|
50
|
119.50
|
|
2025-08-21
|
501
|
1
|
500
|
116.00
|
|
2025-08-20
|
30
|
0
|
30
|
106.50
|
|
2025-08-19
|
110
|
0
|
110
|
104.50
|
|
2025-08-18
|
100
|
0
|
100
|
104.50
|
| 合計 | 4744 | 27 | 4717 | |
