點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

運錩 (2069) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
46.4% (13/28 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
52 pts
5日大漲率 7.1%
10日大漲率 14.3%
20日大漲率 32.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-28
20
60
-40
28.25
2026-10-27
70
119
-49
28.85
2026-10-22
112
46
66
28.95
2026-10-08
23
0
23
24.65
2026-10-07
0
23
-23
25.05
2026-10-06
0
12
-12
24.65
2026-10-05
14
77
-63
24.80
2026-10-01
72
0
72
25.75
2026-09-29
3
28
-25
26.50
2026-09-24
0
18
-18
25.70
2026-08-31
5
0
5
21.20
2026-08-28
6
0
6
21.40
2026-08-26
15
0
15
21.80
2026-08-25
19
3
16
20.70
2026-08-24
33
7
26
20.75
2026-08-20
27
2
25
20.05
2026-08-17
6
0
6
19.85
2026-07-30
0
2
-2
17.95
2026-05-15
0
5
-5
19.70
2026-04-28
0
10
-10
19.10
2026-04-10
0
5
-5
18.55
2026-03-05
0
4
-4
18.30
2026-03-02
0
5
-5
18.85
2026-02-24
10
0
10
19.05
2026-02-04
0
5
-5
19.85
2025-12-31
1
19
-18
18.45
2025-12-30
19
0
19
18.75
2025-12-19
0
10
-10
16.80
2025-12-18
0
10
-10
16.80
2025-12-16
0
6
-6
16.85
2025-12-15
0
16
-16
16.80
2025-12-11
0
9
-9
16.45
2025-11-20
0
10
-10
15.85
2025-11-14
0
18
-18
15.90
2025-11-12
6
0
6
15.35
2025-11-06
0
7
-7
15.25
2025-11-03
0
10
-10
15.35
2025-10-31
0
1
-1
15.35
2025-10-30
0
10
-10
15.40
2025-10-09
2
5
-3
15.15
2025-10-07
2
0
2
14.90
2025-10-03
3
0
3
14.80
2025-09-25
0
4
-4
15.10
2025-09-16
0
42
-42
14.65
2025-09-15
1
3
-2
14.50
2025-09-04
0
2
-2
15.15
2025-09-01
8
0
8
15.10
2025-08-28
2
0
2
15.35
2025-08-25
0
5
-5
15.15
2025-06-10
1
0
1
15.60
2025-05-19
45
0
45
16.70
2025-04-08
11
0
11
15.00
2025-02-21
0
25
-25
18.70
2024-12-06
0
10
-10
17.85
2024-11-22
10
0
10
18.75
合計 546 653 -107