| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
2
|
0
|
2
|
21.20
|
|
2026-10-28
|
0
|
1
|
-1
|
22.95
|
|
2026-10-22
|
1
|
3
|
-2
|
23.20
|
|
2026-10-21
|
0
|
4
|
-4
|
23.85
|
|
2026-10-19
|
0
|
8
|
-8
|
23.60
|
|
2026-10-14
|
1
|
3
|
-2
|
23.35
|
|
2026-10-12
|
2
|
0
|
2
|
23.60
|
|
2026-10-08
|
3
|
0
|
3
|
24.15
|
|
2026-09-29
|
0
|
1
|
-1
|
22.75
|
|
2026-09-17
|
7
|
0
|
7
|
22.15
|
|
2026-09-10
|
1
|
3
|
-2
|
23.30
|
|
2026-09-08
|
3
|
0
|
3
|
23.65
|
|
2026-09-01
|
1
|
8
|
-7
|
24.00
|
|
2026-08-24
|
0
|
2
|
-2
|
24.55
|
|
2026-08-18
|
1
|
2
|
-1
|
23.65
|
|
2026-08-14
|
5
|
0
|
5
|
23.90
|
|
2026-08-13
|
7
|
4
|
3
|
23.95
|
|
2026-08-11
|
5
|
0
|
5
|
23.50
|
|
2026-08-06
|
1
|
0
|
1
|
23.65
|
|
2026-07-29
|
10
|
0
|
10
|
22.70
|
|
2026-07-28
|
5
|
0
|
5
|
23.75
|
|
2026-07-27
|
3
|
0
|
3
|
24.80
|
|
2026-07-24
|
2
|
0
|
2
|
24.40
|
|
2026-07-22
|
0
|
2
|
-2
|
24.40
|
|
2026-07-17
|
14
|
0
|
14
|
24.00
|
|
2026-07-16
|
12
|
0
|
12
|
25.40
|
|
2026-07-13
|
26
|
0
|
26
|
26.55
|
|
2026-07-09
|
9
|
0
|
9
|
28.80
|
|
2026-07-08
|
15
|
3
|
12
|
29.60
|
|
2026-07-03
|
1
|
14
|
-13
|
33.05
|
|
2026-07-01
|
1
|
27
|
-26
|
32.85
|
|
2026-06-29
|
13
|
0
|
13
|
29.25
|
|
2026-06-26
|
11
|
0
|
11
|
29.60
|
|
2026-06-24
|
13
|
0
|
13
|
30.80
|
|
2026-06-23
|
12
|
0
|
12
|
31.20
|
|
2026-06-18
|
27
|
0
|
27
|
31.30
|
|
2026-06-17
|
1
|
23
|
-22
|
32.20
|
|
2026-06-16
|
15
|
1
|
14
|
29.30
|
|
2026-06-12
|
9
|
1
|
8
|
28.80
|
|
2026-06-11
|
4
|
0
|
4
|
28.00
|
|
2026-06-09
|
10
|
0
|
10
|
29.20
|
|
2026-06-08
|
6
|
0
|
6
|
29.00
|
|
2026-05-28
|
13
|
1
|
12
|
28.90
|
|
2026-05-27
|
12
|
2
|
10
|
29.50
|
|
2026-05-22
|
0
|
13
|
-13
|
30.70
|
|
2026-05-21
|
5
|
0
|
5
|
29.00
|
|
2026-05-20
|
15
|
3
|
12
|
28.10
|
|
2026-05-19
|
6
|
0
|
6
|
28.70
|
|
2026-05-15
|
8
|
0
|
8
|
29.15
|
|
2026-05-13
|
14
|
0
|
14
|
30.10
|
|
2026-05-11
|
8
|
0
|
8
|
30.25
|
|
2026-05-08
|
28
|
1
|
27
|
30.95
|
|
2026-05-07
|
0
|
12
|
-12
|
32.00
|
|
2026-05-04
|
11
|
0
|
11
|
31.35
|
|
2026-04-30
|
15
|
0
|
15
|
32.00
|
|
2026-04-15
|
0
|
33
|
-33
|
36.35
|
|
2026-04-10
|
0
|
9
|
-9
|
29.25
|
|
2026-04-08
|
0
|
3
|
-3
|
28.90
|
|
2026-04-01
|
4
|
0
|
4
|
28.75
|
|
2026-03-27
|
1
|
9
|
-8
|
30.40
|
|
2026-03-25
|
15
|
0
|
15
|
30.35
|
|
2026-03-18
|
28
|
1
|
27
|
34.00
|
|
2026-03-16
|
2
|
54
|
-52
|
35.30
|
|
2026-03-11
|
10
|
20
|
-10
|
32.00
|
|
2026-02-26
|
0
|
67
|
-67
|
32.15
|
|
2026-02-25
|
1
|
48
|
-47
|
29.25
|
|
2026-02-24
|
44
|
6
|
38
|
26.60
|
|
2026-02-02
|
7
|
0
|
7
|
23.95
|
|
2026-01-30
|
10
|
0
|
10
|
25.00
|
|
2026-01-27
|
0
|
48
|
-48
|
27.30
|
|
2026-01-21
|
9
|
1
|
8
|
26.00
|
|
2026-01-14
|
0
|
14
|
-14
|
29.35
|
|
2026-01-13
|
1
|
42
|
-41
|
29.55
|
|
2026-01-12
|
1
|
18
|
-17
|
29.50
|
|
2026-01-08
|
0
|
44
|
-44
|
28.50
|
|
2026-01-07
|
5
|
33
|
-28
|
27.50
|
|
2026-01-05
|
18
|
3
|
15
|
25.80
|
|
2025-12-31
|
15
|
77
|
-62
|
25.60
|
|
2025-12-30
|
47
|
20
|
27
|
24.20
|
|
2025-12-29
|
2
|
15
|
-13
|
22.00
|
|
2025-12-26
|
1
|
15
|
-14
|
20.00
|
|
2025-12-17
|
2
|
24
|
-22
|
15.90
|
|
2025-12-15
|
10
|
0
|
10
|
16.05
|
|
2025-12-04
|
0
|
5
|
-5
|
15.40
|
|
2025-12-03
|
0
|
4
|
-4
|
15.15
|
|
2025-12-01
|
0
|
2
|
-2
|
14.85
|
|
2025-11-28
|
0
|
10
|
-10
|
15.30
|
|
2025-11-27
|
0
|
5
|
-5
|
14.95
|
|
2025-11-17
|
2
|
23
|
-21
|
16.85
|
|
2025-11-11
|
0
|
6
|
-6
|
13.30
|
|
2025-11-10
|
0
|
10
|
-10
|
13.10
|
|
2025-10-30
|
2
|
0
|
2
|
14.75
|
|
2025-10-13
|
4
|
0
|
4
|
15.00
|
|
2025-10-07
|
6
|
0
|
6
|
15.15
|
|
2025-09-23
|
3
|
0
|
3
|
16.25
|
|
2025-08-19
|
0
|
2
|
-2
|
17.95
|
|
2025-08-11
|
3
|
0
|
3
|
17.65
|
|
2025-07-30
|
1
|
0
|
1
|
18.25
|
|
2025-07-24
|
1
|
0
|
1
|
18.20
|
|
2025-07-10
|
2
|
0
|
2
|
17.50
|
|
2025-07-07
|
1
|
0
|
1
|
18.00
|
|
2025-07-02
|
1
|
0
|
1
|
18.80
|
|
2025-06-20
|
3
|
0
|
3
|
18.30
|
|
2025-06-18
|
2
|
0
|
2
|
18.75
|
|
2025-06-16
|
2
|
0
|
2
|
18.75
|
|
2025-06-09
|
4
|
0
|
4
|
19.45
|
|
2025-06-04
|
17
|
0
|
17
|
20.05
|
|
2025-06-02
|
6
|
0
|
6
|
19.05
|
|
2025-05-29
|
2
|
0
|
2
|
19.85
|
|
2025-05-28
|
2
|
0
|
2
|
19.95
|
|
2025-05-27
|
2
|
0
|
2
|
20.15
|
|
2025-05-23
|
8
|
0
|
8
|
20.30
|
|
2025-05-22
|
2
|
0
|
2
|
20.50
|
|
2025-05-21
|
6
|
0
|
6
|
20.80
|
|
2025-05-20
|
8
|
0
|
8
|
20.70
|
|
2025-05-19
|
18
|
0
|
18
|
20.70
|
|
2025-05-16
|
54
|
0
|
54
|
21.25
|
|
2025-05-12
|
3
|
0
|
3
|
20.15
|
|
2025-05-07
|
2
|
0
|
2
|
19.45
|
|
2025-05-05
|
3
|
0
|
3
|
19.60
|
|
2025-04-30
|
4
|
1
|
3
|
19.60
|
|
2025-04-29
|
10
|
0
|
10
|
19.95
|
|
2025-04-24
|
3
|
0
|
3
|
18.45
|
|
2025-04-21
|
3
|
0
|
3
|
18.55
|
|
2025-04-16
|
3
|
0
|
3
|
19.75
|
|
2025-04-11
|
6
|
0
|
6
|
18.70
|
|
2025-03-18
|
1
|
0
|
1
|
26.80
|
|
2025-03-07
|
2
|
0
|
2
|
27.25
|
|
2025-02-24
|
1
|
0
|
1
|
28.40
|
|
2025-02-18
|
5
|
0
|
5
|
28.85
|
|
2025-01-20
|
1
|
0
|
1
|
26.90
|
|
2024-12-31
|
2
|
0
|
2
|
27.95
|
|
2024-12-30
|
2
|
0
|
2
|
28.15
|
|
2024-12-20
|
7
|
0
|
7
|
27.60
|
|
2024-12-16
|
7
|
0
|
7
|
29.25
|
|
2024-12-12
|
2
|
0
|
2
|
30.15
|
|
2024-12-05
|
6
|
1
|
5
|
31.00
|
|
2024-11-29
|
1
|
40
|
-39
|
32.60
|
|
2024-11-26
|
1
|
8
|
-7
|
31.75
|
|
2024-11-25
|
0
|
12
|
-12
|
31.95
|
|
2024-11-14
|
15
|
0
|
15
|
29.95
|
|
2024-11-11
|
7
|
0
|
7
|
32.05
|
| 合計 | 886 | 875 | 11 | |
