| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
0
|
8
|
-8
|
43.50
|
|
2026-09-04
|
1
|
0
|
1
|
41.80
|
|
2026-09-03
|
1
|
0
|
1
|
41.75
|
|
2026-09-01
|
1
|
0
|
1
|
41.60
|
|
2026-08-28
|
5
|
0
|
5
|
41.50
|
|
2026-08-27
|
3
|
0
|
3
|
41.70
|
|
2026-08-26
|
0
|
32
|
-32
|
41.85
|
|
2026-08-19
|
1
|
0
|
1
|
41.55
|
|
2026-08-17
|
2
|
0
|
2
|
42.25
|
|
2026-08-14
|
2
|
0
|
2
|
41.95
|
|
2026-08-13
|
4
|
0
|
4
|
42.00
|
|
2026-08-07
|
1
|
0
|
1
|
43.00
|
|
2026-08-06
|
1
|
0
|
1
|
43.40
|
|
2026-07-28
|
2
|
0
|
2
|
46.70
|
|
2026-07-27
|
2
|
0
|
2
|
46.85
|
|
2026-07-24
|
1
|
0
|
1
|
46.95
|
|
2026-07-23
|
1
|
0
|
1
|
47.30
|
|
2026-07-22
|
2
|
0
|
2
|
47.05
|
|
2026-07-17
|
1
|
0
|
1
|
47.30
|
|
2026-07-16
|
1
|
0
|
1
|
47.90
|
|
2026-07-14
|
1
|
0
|
1
|
47.90
|
|
2026-07-08
|
9
|
0
|
9
|
48.35
|
|
2026-07-07
|
9
|
0
|
9
|
48.65
|
|
2026-07-06
|
4
|
0
|
4
|
49.65
|
|
2026-07-01
|
3
|
0
|
3
|
48.35
|
|
2026-06-30
|
8
|
0
|
8
|
48.90
|
|
2026-06-29
|
14
|
0
|
14
|
49.00
|
|
2026-06-25
|
4
|
0
|
4
|
50.00
|
|
2026-06-23
|
10
|
0
|
10
|
49.80
|
|
2026-06-22
|
4
|
0
|
4
|
50.50
|
|
2026-06-18
|
8
|
0
|
8
|
50.00
|
|
2026-06-17
|
4
|
0
|
4
|
49.60
|
|
2026-06-16
|
14
|
0
|
14
|
48.95
|
|
2026-06-12
|
6
|
0
|
6
|
48.35
|
|
2026-06-11
|
29
|
0
|
29
|
48.30
|
|
2026-06-10
|
10
|
0
|
10
|
48.70
|
|
2026-06-09
|
14
|
0
|
14
|
49.50
|
|
2026-06-08
|
8
|
0
|
8
|
49.30
|
|
2026-06-05
|
8
|
0
|
8
|
50.40
|
|
2026-06-04
|
2
|
0
|
2
|
50.80
|
|
2026-06-02
|
14
|
0
|
14
|
49.55
|
|
2026-06-01
|
5
|
0
|
5
|
48.95
|
|
2026-05-29
|
12
|
0
|
12
|
48.30
|
|
2026-05-28
|
2
|
0
|
2
|
48.45
|
|
2026-05-26
|
5
|
0
|
5
|
47.80
|
|
2026-05-25
|
3
|
0
|
3
|
48.00
|
|
2026-05-22
|
5
|
0
|
5
|
47.80
|
|
2026-05-21
|
5
|
0
|
5
|
48.20
|
|
2026-05-20
|
6
|
0
|
6
|
47.40
|
|
2026-05-19
|
4
|
0
|
4
|
47.00
|
|
2026-05-18
|
1
|
0
|
1
|
47.35
|
|
2026-05-15
|
12
|
0
|
12
|
46.40
|
|
2026-05-14
|
5
|
0
|
5
|
46.50
|
|
2026-05-13
|
2
|
0
|
2
|
46.95
|
|
2026-05-07
|
0
|
24
|
-24
|
48.45
|
|
2026-05-05
|
0
|
9
|
-9
|
48.00
|
|
2026-04-30
|
9
|
0
|
9
|
47.90
|
|
2026-04-28
|
10
|
0
|
10
|
47.60
|
|
2026-04-27
|
7
|
0
|
7
|
47.00
|
|
2026-04-24
|
2
|
0
|
2
|
46.30
|
|
2026-04-23
|
5
|
0
|
5
|
46.85
|
|
2026-04-16
|
0
|
10
|
-10
|
47.10
|
|
2026-04-13
|
10
|
0
|
10
|
45.80
|
|
2026-01-02
|
0
|
2
|
-2
|
41.70
|
|
2025-10-28
|
1
|
0
|
1
|
40.10
|
|
2025-10-20
|
0
|
3
|
-3
|
41.05
|
|
2025-10-02
|
1
|
0
|
1
|
40.20
|
|
2025-08-21
|
0
|
1
|
-1
|
41.50
|
|
2025-07-21
|
0
|
1
|
-1
|
47.80
|
|
2025-06-03
|
1
|
0
|
1
|
51.50
|
|
2025-05-02
|
0
|
2
|
-2
|
47.35
|
|
2025-04-29
|
4
|
0
|
4
|
47.35
|
|
2025-04-14
|
4
|
0
|
4
|
44.55
|
|
2025-03-03
|
1
|
0
|
1
|
53.90
|
|
2025-02-19
|
0
|
5
|
-5
|
55.00
|
| 合計 | 337 | 97 | 240 | |
