點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

金洲 (4417) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
36.1% (13/36 天)
分點戰力評分 (BP Score) 表現平平
-42 pts
5日大漲率 5.6%
10日大漲率 2.8%
20日大漲率 2.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
38
0
38
49.60
2026-08-12
0
10
-10
48.10
2026-08-11
22
12
10
46.85
2026-08-10
0
1
-1
44.95
2026-08-07
0
10
-10
44.80
2026-07-08
1
0
1
48.25
2026-07-02
1
0
1
48.05
2026-06-09
0
3
-3
46.10
2026-06-02
0
12
-12
45.65
2026-06-01
0
1
-1
45.65
2026-05-29
1
10
-9
46.00
2026-05-28
10
0
10
45.95
2026-05-27
12
1
11
45.55
2026-05-22
34
0
34
44.65
2026-05-14
2
3
-1
45.80
2026-05-11
0
2
-2
46.45
2026-04-21
0
10
-10
47.95
2026-04-08
0
1
-1
50.20
2026-03-11
0
20
-20
51.90
2026-02-25
0
1
-1
52.90
2026-02-03
0
1
-1
51.90
2026-01-23
1
0
1
52.70
2026-01-15
2
0
2
52.60
2026-01-09
10
0
10
51.40
2025-12-12
1
0
1
54.30
2025-12-11
16
0
16
54.40
2025-12-10
2
0
2
55.30
2025-12-08
0
2
-2
55.60
2025-12-04
3
0
3
55.30
2025-12-03
2
3
-1
55.40
2025-12-02
2
0
2
55.80
2025-11-27
2
4
-2
55.70
2025-11-13
6
0
6
56.80
2025-11-04
5
2
3
52.30
2025-11-03
0
4
-4
52.60
2025-10-29
0
2
-2
50.80
2025-10-28
4
0
4
50.90
2025-10-20
4
0
4
51.50
2025-10-16
7
0
7
52.40
2025-10-15
0
6
-6
52.40
2025-10-03
1
0
1
49.60
2025-10-01
2
0
2
49.75
2025-09-30
0
5
-5
49.65
2025-09-26
0
6
-6
48.80
2025-09-25
1
3
-2
49.10
2025-09-24
2
0
2
48.85
2025-09-23
0
20
-20
49.00
2025-09-18
0
5
-5
48.40
2025-09-15
5
0
5
48.10
2025-09-11
20
0
20
48.70
2025-09-08
41
2
39
53.80
2025-09-04
21
4
17
53.40
2025-09-03
66
4
62
53.50
2025-09-01
15
0
15
53.00
2025-08-26
0
25
-25
51.80
2025-08-25
7
2
5
50.50
2025-08-22
12
0
12
50.50
2025-08-21
0
2
-2
50.50
2025-05-22
0
2
-2
47.60
2025-01-09
1
0
1
40.80
合計 382 201 181