點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

華興 (6164) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.8% (20/41 天)
分點戰力評分 (BP Score) 表現平平
-105 pts
5日大漲率 12.2%
10日大漲率 4.9%
20日大漲率 2.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
40
0
40
11.25
2026-08-31
28
2
26
12.25
2026-08-11
4
0
4
11.75
2026-07-17
52
0
52
12.75
2026-07-16
45
0
45
13.65
2026-07-14
180
0
180
13.70
2026-07-03
0
120
-120
17.40
2026-07-01
0
60
-60
14.45
2026-06-30
0
30
-30
13.15
2026-06-12
0
100
-100
12.80
2026-05-29
50
0
50
12.10
2026-05-22
0
50
-50
12.60
2026-05-08
31
0
31
12.45
2026-05-07
20
1
19
12.65
2026-04-30
0
54
-54
12.30
2026-04-23
122
0
122
12.35
2026-04-22
0
112
-112
13.00
2026-04-14
0
7
-7
12.30
2026-04-07
5
0
5
11.65
2026-01-19
20
0
20
12.70
2025-12-31
50
0
50
12.80
2025-12-29
38
0
38
12.70
2025-12-24
10
0
10
12.40
2025-12-23
30
0
30
12.65
2025-12-18
112
225
-113
12.45
2025-11-13
20
0
20
10.20
2025-11-06
3
0
3
9.46
2025-09-03
3
0
3
10.30
2025-08-12
3
0
3
10.25
2025-08-08
3
0
3
10.35
2025-07-15
3
0
3
10.25
2025-06-20
0
2
-2
10.90
2025-06-11
3
0
3
11.80
2025-06-10
7
0
7
11.75
2025-06-09
10
0
10
11.95
2025-06-06
7
0
7
11.95
2025-06-05
4
0
4
11.85
2025-06-04
2
0
2
11.85
2025-05-23
12
0
12
12.05
2025-05-22
13
0
13
12.00
2025-05-21
37
0
37
11.95
2025-05-20
35
0
35
11.85
2025-05-19
14
0
14
12.00
2025-05-14
5
0
5
12.15
2025-05-08
10
0
10
11.95
2025-05-05
30
0
30
11.05
2025-04-18
0
1
-1
11.00
2025-03-31
10
0
10
11.70
2025-02-11
10
0
10
13.00
2024-12-09
59
10
49
14.95
2024-12-05
0
17
-17
15.75
2024-12-04
0
30
-30
15.65
2024-11-05
7
0
7
14.90
2024-09-23
10
0
10
13.95
合計 1157 821 336