| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
153.50
|
|
2026-09-10
|
1
|
2
|
-1
|
157.50
|
|
2026-09-09
|
13
|
0
|
13
|
157.00
|
|
2026-09-08
|
9
|
2
|
7
|
159.50
|
|
2026-09-07
|
0
|
8
|
-8
|
170.50
|
|
2026-09-02
|
0
|
6
|
-6
|
173.00
|
|
2026-08-31
|
0
|
5
|
-5
|
164.00
|
|
2026-08-26
|
0
|
18
|
-18
|
165.00
|
|
2026-08-25
|
0
|
1
|
-1
|
163.50
|
|
2026-08-19
|
1
|
0
|
1
|
161.50
|
|
2026-08-18
|
2
|
1
|
1
|
161.50
|
|
2026-08-11
|
2
|
0
|
2
|
159.50
|
|
2026-08-10
|
0
|
4
|
-4
|
161.00
|
|
2026-08-07
|
5
|
0
|
5
|
154.00
|
|
2026-08-06
|
5
|
10
|
-5
|
157.00
|
|
2026-08-05
|
0
|
3
|
-3
|
154.00
|
|
2026-08-04
|
9
|
2
|
7
|
152.50
|
|
2026-08-03
|
0
|
15
|
-15
|
155.50
|
|
2026-07-22
|
0
|
3
|
-3
|
156.00
|
|
2026-07-20
|
0
|
5
|
-5
|
150.00
|
|
2026-07-17
|
10
|
0
|
10
|
152.00
|
|
2026-07-14
|
1
|
17
|
-16
|
159.00
|
|
2026-07-13
|
6
|
1
|
5
|
162.50
|
|
2026-07-08
|
7
|
2
|
5
|
169.00
|
|
2026-07-07
|
0
|
8
|
-8
|
171.00
|
|
2026-07-03
|
1
|
8
|
-7
|
168.00
|
|
2026-07-02
|
7
|
0
|
7
|
160.00
|
|
2026-06-30
|
0
|
4
|
-4
|
163.00
|
|
2026-06-24
|
0
|
11
|
-11
|
173.50
|
|
2026-06-23
|
8
|
0
|
8
|
158.00
|
|
2026-06-22
|
9
|
0
|
9
|
163.00
|
|
2026-06-16
|
10
|
19
|
-9
|
160.00
|
|
2026-05-18
|
5
|
0
|
5
|
172.00
|
|
2026-05-11
|
0
|
13
|
-13
|
168.00
|
|
2026-05-08
|
0
|
8
|
-8
|
153.00
|
|
2026-04-30
|
0
|
2
|
-2
|
139.00
|
|
2026-04-29
|
3
|
1
|
2
|
138.00
|
|
2026-03-03
|
0
|
2
|
-2
|
124.00
|
|
2026-02-25
|
0
|
3
|
-3
|
120.50
|
|
2026-02-09
|
3
|
0
|
3
|
120.00
|
|
2026-02-06
|
26
|
31
|
-5
|
121.00
|
|
2026-02-05
|
0
|
1
|
-1
|
123.00
|
|
2026-02-02
|
3
|
0
|
3
|
122.00
|
|
2026-01-30
|
2
|
0
|
2
|
124.00
|
|
2026-01-15
|
4
|
0
|
4
|
130.00
|
|
2026-01-14
|
1
|
0
|
1
|
131.00
|
|
2026-01-13
|
1
|
0
|
1
|
130.00
|
|
2026-01-12
|
1
|
0
|
1
|
129.50
|
|
2026-01-08
|
1
|
0
|
1
|
128.00
|
|
2026-01-07
|
1
|
0
|
1
|
127.50
|
|
2026-01-05
|
10
|
0
|
10
|
126.50
|
|
2026-01-02
|
5
|
0
|
5
|
130.50
|
|
2025-12-31
|
19
|
0
|
19
|
130.50
|
|
2025-12-30
|
19
|
0
|
19
|
130.00
|
|
2025-12-29
|
5
|
0
|
5
|
131.50
|
|
2025-12-26
|
1
|
0
|
1
|
132.50
|
|
2025-12-23
|
1
|
0
|
1
|
132.00
|
|
2025-12-22
|
1
|
0
|
1
|
131.50
|
|
2025-12-19
|
1
|
0
|
1
|
131.00
|
|
2025-12-18
|
3
|
0
|
3
|
130.50
|
|
2025-12-16
|
1
|
0
|
1
|
131.00
|
|
2025-12-15
|
4
|
0
|
4
|
132.50
|
|
2025-12-12
|
4
|
0
|
4
|
130.50
|
|
2025-12-11
|
1
|
0
|
1
|
129.50
|
|
2025-12-09
|
2
|
0
|
2
|
131.00
|
|
2025-12-08
|
5
|
0
|
5
|
131.50
|
|
2025-12-05
|
4
|
0
|
4
|
131.50
|
|
2025-12-04
|
4
|
0
|
4
|
132.00
|
|
2025-12-03
|
2
|
0
|
2
|
133.00
|
|
2025-12-01
|
1
|
0
|
1
|
133.00
|
|
2025-11-27
|
0
|
3
|
-3
|
131.00
|
|
2025-11-18
|
7
|
0
|
7
|
127.00
|
|
2025-11-14
|
6
|
0
|
6
|
132.50
|
|
2025-11-13
|
4
|
0
|
4
|
131.00
|
|
2025-11-12
|
1
|
0
|
1
|
130.50
|
|
2025-10-29
|
10
|
0
|
10
|
133.00
|
|
2025-10-09
|
0
|
2
|
-2
|
138.50
|
|
2025-10-02
|
1
|
2
|
-1
|
141.50
|
|
2025-10-01
|
0
|
1
|
-1
|
142.50
|
|
2025-09-30
|
2
|
0
|
2
|
142.50
|
|
2025-09-25
|
3
|
0
|
3
|
143.00
|
|
2025-09-22
|
3
|
0
|
3
|
145.00
|
|
2025-09-19
|
2
|
0
|
2
|
144.50
|
|
2025-09-18
|
1
|
0
|
1
|
145.50
|
|
2025-09-16
|
5
|
0
|
5
|
147.50
|
|
2025-09-15
|
1
|
0
|
1
|
149.00
|
|
2025-06-17
|
0
|
1
|
-1
|
146.50
|
|
2025-05-15
|
0
|
4
|
-4
|
155.50
|
| 合計 | 301 | 229 | 72 | |
