| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
5
|
0
|
5
|
594.00
|
|
2026-10-21
|
3
|
0
|
3
|
620.00
|
|
2026-10-02
|
0
|
6
|
-6
|
721.00
|
|
2026-09-29
|
0
|
5
|
-5
|
713.00
|
|
2026-09-23
|
6
|
0
|
6
|
691.00
|
|
2026-08-13
|
0
|
3
|
-3
|
719.00
|
|
2026-02-09
|
0
|
8
|
-8
|
320.00
|
|
2026-02-04
|
5
|
0
|
5
|
324.00
|
|
2026-01-09
|
0
|
5
|
-5
|
344.00
|
|
2025-12-10
|
0
|
7
|
-7
|
332.00
|
|
2025-12-09
|
5
|
0
|
5
|
320.00
|
|
2025-12-01
|
0
|
3
|
-3
|
310.00
|
|
2025-11-27
|
5
|
0
|
5
|
316.00
|
|
2025-11-26
|
0
|
3
|
-3
|
316.00
|
|
2025-11-25
|
3
|
0
|
3
|
309.50
|
|
2025-11-19
|
0
|
5
|
-5
|
301.00
|
|
2025-10-15
|
0
|
10
|
-10
|
379.00
|
|
2025-09-11
|
1
|
17
|
-16
|
368.50
|
|
2025-09-10
|
15
|
1
|
14
|
380.00
|
|
2025-07-10
|
10
|
0
|
10
|
346.00
|
|
2025-07-02
|
0
|
5
|
-5
|
349.50
|
|
2025-06-16
|
0
|
11
|
-11
|
325.00
|
|
2025-06-02
|
0
|
10
|
-10
|
274.50
|
|
2025-05-23
|
11
|
2
|
9
|
301.00
|
|
2025-05-21
|
5
|
0
|
5
|
285.50
|
|
2025-05-16
|
0
|
9
|
-9
|
291.50
|
|
2025-05-14
|
9
|
2
|
7
|
290.50
|
|
2025-05-13
|
2
|
10
|
-8
|
283.00
|
|
2025-05-12
|
10
|
0
|
10
|
282.50
|
|
2025-05-08
|
0
|
10
|
-10
|
273.00
|
|
2025-04-30
|
0
|
12
|
-12
|
270.50
|
|
2025-04-29
|
0
|
10
|
-10
|
276.50
|
|
2025-04-28
|
10
|
0
|
10
|
271.00
|
|
2025-04-25
|
10
|
1
|
9
|
270.00
|
|
2025-04-22
|
0
|
5
|
-5
|
240.00
|
|
2025-04-15
|
5
|
0
|
5
|
258.00
|
|
2025-03-13
|
5
|
0
|
5
|
345.00
|
|
2025-03-12
|
0
|
5
|
-5
|
344.00
|
|
2025-03-06
|
5
|
0
|
5
|
344.50
|
|
2025-02-17
|
5
|
0
|
5
|
359.50
|
|
2025-02-06
|
10
|
0
|
10
|
351.00
|
|
2025-02-05
|
5
|
0
|
5
|
350.00
|
|
2025-01-20
|
7
|
0
|
7
|
375.50
|
|
2025-01-08
|
0
|
15
|
-15
|
396.00
|
|
2025-01-03
|
10
|
0
|
10
|
385.00
|
|
2024-12-24
|
0
|
9
|
-9
|
401.00
|
|
2024-12-23
|
5
|
20
|
-15
|
403.00
|
|
2024-12-20
|
0
|
15
|
-15
|
405.00
|
|
2024-12-16
|
6
|
1
|
5
|
407.50
|
|
2024-12-12
|
10
|
0
|
10
|
418.00
|
|
2024-12-11
|
8
|
0
|
8
|
426.00
|
|
2024-12-06
|
20
|
0
|
20
|
444.50
|
|
2024-12-03
|
16
|
0
|
16
|
437.00
|
|
2024-12-02
|
0
|
12
|
-12
|
439.00
|
|
2024-11-28
|
0
|
15
|
-15
|
409.50
|
|
2024-11-26
|
0
|
17
|
-17
|
425.00
|
|
2024-11-25
|
8
|
0
|
8
|
427.00
|
|
2024-11-22
|
16
|
1
|
15
|
432.50
|
|
2024-11-21
|
35
|
20
|
15
|
432.00
|
|
2024-11-19
|
6
|
42
|
-36
|
432.50
|
|
2024-11-13
|
29
|
2
|
27
|
450.00
|
|
2024-11-11
|
8
|
15
|
-7
|
463.00
|
|
2024-11-07
|
0
|
11
|
-11
|
459.00
|
|
2024-11-05
|
22
|
2
|
20
|
454.00
|
|
2024-11-04
|
9
|
1
|
8
|
458.00
|
|
2024-10-29
|
1
|
10
|
-9
|
447.00
|
| 合計 | 366 | 373 | -7 | |
