| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
2
|
-2
|
68.70
|
|
2026-10-16
|
2
|
0
|
2
|
71.80
|
|
2026-05-25
|
9
|
0
|
9
|
91.50
|
|
2026-05-21
|
6
|
0
|
6
|
88.10
|
|
2026-05-20
|
0
|
10
|
-10
|
88.70
|
|
2026-05-19
|
10
|
0
|
10
|
84.90
|
|
2026-05-15
|
15
|
1
|
14
|
93.40
|
|
2026-01-02
|
5
|
42
|
-37
|
46.05
|
|
2025-12-31
|
0
|
68
|
-68
|
41.90
|
|
2025-12-30
|
0
|
38
|
-38
|
38.10
|
|
2025-12-29
|
0
|
26
|
-26
|
34.65
|
|
2025-12-26
|
0
|
11
|
-11
|
31.50
|
|
2025-12-24
|
0
|
16
|
-16
|
29.65
|
|
2025-12-23
|
2
|
6
|
-4
|
29.45
|
|
2025-12-22
|
0
|
4
|
-4
|
29.50
|
|
2025-12-19
|
1
|
6
|
-5
|
29.75
|
|
2025-12-18
|
3
|
15
|
-12
|
29.50
|
|
2025-12-16
|
0
|
4
|
-4
|
29.45
|
|
2025-12-11
|
0
|
5
|
-5
|
29.25
|
|
2025-12-09
|
0
|
1
|
-1
|
29.20
|
|
2025-12-05
|
8
|
45
|
-37
|
28.95
|
|
2025-12-04
|
8
|
1
|
7
|
29.40
|
|
2025-12-03
|
9
|
2
|
7
|
29.30
|
|
2025-12-02
|
15
|
0
|
15
|
29.40
|
|
2025-12-01
|
17
|
1
|
16
|
29.20
|
|
2025-11-28
|
55
|
23
|
32
|
29.40
|
|
2025-11-27
|
3
|
0
|
3
|
28.45
|
|
2025-11-26
|
34
|
0
|
34
|
28.50
|
|
2025-11-25
|
9
|
0
|
9
|
28.45
|
|
2025-11-24
|
4
|
0
|
4
|
28.05
|
|
2025-11-21
|
4
|
0
|
4
|
28.00
|
|
2025-11-18
|
10
|
0
|
10
|
28.70
|
|
2025-11-17
|
0
|
3
|
-3
|
29.15
|
|
2025-11-12
|
1
|
0
|
1
|
29.50
|
|
2025-11-10
|
2
|
0
|
2
|
29.55
|
|
2025-11-06
|
4
|
0
|
4
|
30.40
|
|
2025-11-05
|
29
|
0
|
29
|
30.30
|
|
2025-11-04
|
0
|
12
|
-12
|
30.45
|
|
2025-11-03
|
4
|
0
|
4
|
30.45
|
|
2025-10-31
|
0
|
2
|
-2
|
31.05
|
|
2025-10-28
|
0
|
26
|
-26
|
31.60
|
|
2025-10-27
|
0
|
23
|
-23
|
31.80
|
|
2025-10-22
|
0
|
6
|
-6
|
31.60
|
|
2025-10-20
|
0
|
5
|
-5
|
31.50
|
|
2025-10-17
|
0
|
24
|
-24
|
31.60
|
|
2025-10-15
|
1
|
5
|
-4
|
31.60
|
|
2025-10-14
|
0
|
11
|
-11
|
31.80
|
|
2025-10-09
|
0
|
5
|
-5
|
31.20
|
|
2025-10-02
|
0
|
26
|
-26
|
30.15
|
|
2025-10-01
|
0
|
22
|
-22
|
30.25
|
|
2025-09-30
|
7
|
2
|
5
|
30.40
|
|
2025-09-26
|
5
|
11
|
-6
|
30.70
|
|
2025-09-25
|
1
|
6
|
-5
|
31.25
|
|
2025-09-22
|
8
|
0
|
8
|
30.15
|
|
2025-09-19
|
11
|
0
|
11
|
30.20
|
|
2025-09-18
|
27
|
0
|
27
|
30.05
|
|
2025-09-17
|
3
|
0
|
3
|
30.50
|
|
2025-09-15
|
11
|
0
|
11
|
30.70
|
|
2025-09-12
|
6
|
1
|
5
|
30.95
|
|
2025-09-11
|
5
|
0
|
5
|
30.90
|
|
2025-09-05
|
0
|
6
|
-6
|
31.35
|
|
2025-09-03
|
0
|
5
|
-5
|
31.20
|
|
2025-09-02
|
0
|
15
|
-15
|
31.05
|
|
2025-09-01
|
1
|
56
|
-55
|
31.10
|
|
2025-08-28
|
1
|
3
|
-2
|
31.00
|
|
2025-08-26
|
4
|
0
|
4
|
30.70
|
|
2025-08-25
|
6
|
1
|
5
|
30.55
|
|
2025-08-22
|
5
|
11
|
-6
|
31.05
|
|
2025-08-21
|
3
|
1
|
2
|
31.80
|
|
2025-08-20
|
3
|
1
|
2
|
30.50
|
|
2025-08-18
|
1
|
10
|
-9
|
31.00
|
|
2025-08-15
|
1
|
0
|
1
|
29.85
|
|
2025-08-12
|
5
|
0
|
5
|
29.25
|
|
2025-08-11
|
2
|
0
|
2
|
29.15
|
|
2025-08-08
|
13
|
0
|
13
|
28.95
|
|
2025-08-07
|
10
|
0
|
10
|
29.35
|
|
2025-08-05
|
4
|
0
|
4
|
30.30
|
|
2025-07-24
|
3
|
0
|
3
|
31.60
|
|
2025-07-18
|
3
|
0
|
3
|
31.00
|
|
2025-07-17
|
0
|
2
|
-2
|
31.65
|
|
2025-07-10
|
0
|
10
|
-10
|
29.80
|
|
2025-07-09
|
3
|
0
|
3
|
29.60
|
|
2025-07-07
|
4
|
0
|
4
|
29.50
|
|
2025-07-04
|
4
|
0
|
4
|
30.05
|
|
2025-07-02
|
3
|
0
|
3
|
30.85
|
|
2025-07-01
|
6
|
0
|
6
|
30.95
|
|
2025-06-27
|
0
|
1
|
-1
|
31.50
|
|
2025-06-25
|
2
|
0
|
2
|
31.05
|
|
2025-06-20
|
1
|
0
|
1
|
29.55
|
|
2025-06-19
|
4
|
0
|
4
|
29.75
|
|
2025-06-18
|
6
|
0
|
6
|
30.00
|
|
2025-06-16
|
1
|
0
|
1
|
30.00
|
|
2025-06-13
|
3
|
0
|
3
|
30.15
|
|
2025-06-11
|
1
|
0
|
1
|
31.65
|
|
2025-06-10
|
2
|
0
|
2
|
31.20
|
|
2025-06-05
|
1
|
0
|
1
|
31.65
|
|
2025-06-03
|
20
|
0
|
20
|
30.85
|
|
2025-06-02
|
1
|
0
|
1
|
31.20
|
|
2025-05-29
|
3
|
0
|
3
|
32.00
|
|
2025-05-28
|
11
|
0
|
11
|
32.15
|
|
2025-05-27
|
7
|
0
|
7
|
32.10
|
|
2025-05-26
|
12
|
0
|
12
|
32.75
|
|
2025-05-23
|
57
|
1
|
56
|
33.55
|
|
2025-05-20
|
4
|
0
|
4
|
33.25
|
|
2025-05-16
|
0
|
14
|
-14
|
34.35
|
|
2025-05-14
|
0
|
5
|
-5
|
31.30
|
|
2025-04-25
|
2
|
0
|
2
|
30.25
|
|
2025-04-24
|
1
|
0
|
1
|
30.15
|
|
2025-04-16
|
9
|
1
|
8
|
29.65
|
|
2025-04-08
|
9
|
0
|
9
|
27.90
|
|
2025-03-31
|
29
|
0
|
29
|
32.25
|
|
2025-03-28
|
0
|
20
|
-20
|
35.00
|
|
2025-03-20
|
1
|
13
|
-12
|
36.90
|
|
2025-03-14
|
2
|
0
|
2
|
34.60
|
|
2025-03-13
|
0
|
5
|
-5
|
34.00
|
|
2025-03-11
|
5
|
0
|
5
|
34.70
|
|
2025-03-06
|
6
|
0
|
6
|
34.60
|
|
2025-03-04
|
17
|
0
|
17
|
34.50
|
|
2025-03-03
|
14
|
0
|
14
|
34.30
|
|
2025-02-27
|
9
|
0
|
9
|
34.75
|
|
2025-02-26
|
5
|
0
|
5
|
34.85
|
|
2025-02-25
|
24
|
0
|
24
|
35.00
|
|
2025-02-18
|
20
|
0
|
20
|
35.80
|
|
2025-02-17
|
0
|
24
|
-24
|
37.85
|
|
2025-02-11
|
24
|
0
|
24
|
31.00
|
|
2025-02-10
|
0
|
3
|
-3
|
31.15
|
|
2025-02-05
|
1
|
0
|
1
|
30.20
|
|
2025-01-22
|
2
|
0
|
2
|
30.25
|
|
2025-01-16
|
1
|
0
|
1
|
30.20
|
|
2025-01-15
|
1
|
0
|
1
|
30.35
|
|
2025-01-08
|
1
|
0
|
1
|
30.00
|
|
2025-01-07
|
6
|
0
|
6
|
30.00
|
|
2025-01-03
|
0
|
8
|
-8
|
30.65
|
|
2024-12-06
|
7
|
0
|
7
|
33.35
|
|
2024-12-05
|
3
|
0
|
3
|
34.00
|
|
2024-11-22
|
1
|
0
|
1
|
35.35
|
|
2024-11-04
|
3
|
0
|
3
|
38.50
|
| 合計 | 778 | 733 | 45 | |
