| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
75.10
|
|
2026-08-31
|
0
|
2
|
-2
|
74.30
|
|
2026-08-28
|
0
|
2
|
-2
|
74.10
|
|
2026-08-27
|
0
|
2
|
-2
|
72.40
|
|
2026-08-26
|
0
|
3
|
-3
|
74.70
|
|
2026-08-25
|
0
|
2
|
-2
|
74.20
|
|
2026-08-24
|
0
|
1
|
-1
|
73.10
|
|
2026-08-20
|
0
|
1
|
-1
|
72.20
|
|
2026-08-18
|
0
|
1
|
-1
|
72.30
|
|
2026-08-17
|
0
|
2
|
-2
|
72.70
|
|
2026-08-14
|
0
|
1
|
-1
|
72.30
|
|
2026-08-05
|
1
|
2
|
-1
|
74.80
|
|
2026-07-24
|
1
|
0
|
1
|
79.00
|
|
2026-07-01
|
1
|
0
|
1
|
65.00
|
|
2026-06-30
|
1
|
0
|
1
|
65.00
|
|
2026-06-26
|
14
|
0
|
14
|
66.00
|
|
2026-06-25
|
6
|
0
|
6
|
66.90
|
|
2026-06-23
|
5
|
0
|
5
|
67.20
|
|
2026-06-22
|
18
|
0
|
18
|
68.70
|
|
2026-06-18
|
34
|
0
|
34
|
71.30
|
|
2026-06-17
|
13
|
0
|
13
|
68.30
|
|
2026-06-16
|
15
|
0
|
15
|
67.60
|
|
2026-06-15
|
12
|
0
|
12
|
68.70
|
|
2026-06-12
|
3
|
0
|
3
|
70.00
|
|
2026-06-11
|
4
|
0
|
4
|
70.70
|
|
2026-06-10
|
2
|
0
|
2
|
69.40
|
|
2026-06-09
|
7
|
0
|
7
|
70.20
|
|
2026-06-08
|
2
|
0
|
2
|
73.80
|
|
2026-06-05
|
10
|
0
|
10
|
71.60
|
|
2026-06-04
|
3
|
0
|
3
|
73.40
|
|
2026-06-03
|
1
|
0
|
1
|
73.40
|
|
2026-06-02
|
4
|
0
|
4
|
71.90
|
|
2026-06-01
|
6
|
0
|
6
|
72.60
|
|
2026-05-29
|
3
|
0
|
3
|
73.90
|
|
2026-05-28
|
8
|
0
|
8
|
74.50
|
|
2026-05-27
|
2
|
0
|
2
|
73.50
|
|
2026-05-26
|
20
|
0
|
20
|
75.40
|
|
2026-05-25
|
10
|
0
|
10
|
75.80
|
|
2026-05-22
|
2
|
0
|
2
|
76.80
|
|
2026-05-19
|
4
|
0
|
4
|
71.50
|
|
2026-05-15
|
2
|
0
|
2
|
72.50
|
|
2026-05-14
|
2
|
0
|
2
|
74.70
|
|
2026-05-13
|
2
|
0
|
2
|
76.00
|
|
2026-05-12
|
2
|
0
|
2
|
77.10
|
|
2026-05-11
|
4
|
0
|
4
|
78.00
|
|
2026-05-08
|
2
|
0
|
2
|
78.10
|
|
2026-05-07
|
4
|
0
|
4
|
78.60
|
|
2026-05-06
|
3
|
0
|
3
|
79.40
|
|
2026-05-05
|
5
|
0
|
5
|
80.80
|
|
2026-05-04
|
5
|
0
|
5
|
81.30
|
|
2026-04-30
|
1
|
0
|
1
|
83.70
|
|
2026-04-29
|
2
|
0
|
2
|
84.20
|
|
2026-04-27
|
15
|
0
|
15
|
83.00
|
|
2026-04-24
|
15
|
0
|
15
|
86.00
|
|
2026-04-23
|
6
|
0
|
6
|
85.30
|
|
2026-04-22
|
11
|
0
|
11
|
85.00
|
|
2026-04-20
|
23
|
0
|
23
|
87.30
|
|
2026-04-17
|
5
|
0
|
5
|
89.20
|
|
2026-04-14
|
12
|
0
|
12
|
82.90
|
|
2026-04-13
|
22
|
0
|
22
|
81.20
|
|
2026-04-10
|
5
|
0
|
5
|
83.10
|
|
2026-04-08
|
15
|
0
|
15
|
83.00
|
|
2026-04-07
|
25
|
0
|
25
|
80.00
|
|
2026-04-02
|
26
|
0
|
26
|
83.10
|
|
2026-04-01
|
55
|
0
|
55
|
85.10
|
|
2026-03-30
|
2
|
0
|
2
|
70.40
|
|
2026-03-27
|
18
|
0
|
18
|
73.00
|
|
2026-03-26
|
11
|
0
|
11
|
71.70
|
|
2026-03-25
|
2
|
0
|
2
|
74.90
|
|
2026-03-20
|
4
|
0
|
4
|
80.00
|
|
2026-03-09
|
30
|
0
|
30
|
81.20
|
|
2026-03-04
|
21
|
0
|
21
|
95.00
|
|
2026-03-03
|
20
|
0
|
20
|
105.50
|
|
2026-02-24
|
3
|
0
|
3
|
120.50
|
| 合計 | 593 | 19 | 574 | |
