| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
238
|
4
|
234
|
38.55
|
|
2026-10-20
|
300
|
1
|
299
|
37.90
|
|
2026-10-19
|
505
|
3
|
502
|
37.75
|
|
2026-10-15
|
5
|
192
|
-187
|
37.85
|
|
2026-10-14
|
446
|
4
|
442
|
37.30
|
|
2026-10-13
|
410
|
37
|
373
|
36.80
|
|
2026-10-12
|
302
|
10
|
292
|
36.65
|
|
2026-10-08
|
518
|
12
|
506
|
36.35
|
|
2026-10-07
|
332
|
36
|
296
|
35.90
|
|
2026-10-05
|
431
|
19
|
412
|
35.15
|
|
2026-10-02
|
317
|
0
|
317
|
35.60
|
|
2026-09-30
|
310
|
628
|
-318
|
35.80
|
|
2026-09-29
|
502
|
20
|
482
|
35.30
|
|
2026-09-23
|
806
|
13
|
793
|
35.95
|
|
2026-09-22
|
383
|
41
|
342
|
35.45
|
|
2026-09-21
|
752
|
10
|
742
|
35.25
|
|
2026-09-18
|
299
|
20
|
279
|
35.15
|
|
2026-09-17
|
320
|
10
|
310
|
35.30
|
|
2026-09-15
|
320
|
230
|
90
|
35.20
|
|
2026-09-14
|
589
|
56
|
533
|
35.00
|
|
2026-09-10
|
453
|
11
|
442
|
35.45
|
|
2026-09-09
|
50
|
25
|
25
|
35.40
|
|
2026-09-08
|
305
|
20
|
285
|
35.20
|
|
2026-09-07
|
388
|
46
|
342
|
35.05
|
|
2026-09-04
|
222
|
0
|
222
|
35.10
|
|
2026-09-03
|
210
|
53
|
157
|
35.20
|
|
2026-09-02
|
155
|
46
|
109
|
35.00
|
|
2026-08-31
|
287
|
32
|
255
|
34.55
|
|
2026-08-28
|
434
|
0
|
434
|
34.55
|
|
2026-08-27
|
361
|
1
|
360
|
35.10
|
|
2026-08-26
|
1
|
243
|
-242
|
35.20
|
|
2026-08-25
|
375
|
2
|
373
|
34.90
|
|
2026-08-24
|
267
|
5
|
262
|
34.80
|
|
2026-08-21
|
253
|
20
|
233
|
34.95
|
|
2026-08-20
|
500
|
227
|
273
|
34.70
|
|
2026-08-19
|
385
|
19
|
366
|
33.80
|
|
2026-08-18
|
280
|
19
|
261
|
33.50
|
|
2026-08-17
|
285
|
1
|
284
|
33.45
|
|
2026-08-14
|
243
|
103
|
140
|
33.45
|
|
2026-08-11
|
547
|
0
|
547
|
32.45
|
|
2026-08-07
|
615
|
3
|
612
|
32.85
|
|
2026-08-04
|
303
|
0
|
303
|
32.40
|
|
2026-08-03
|
264
|
2
|
262
|
32.70
|
|
2026-07-31
|
258
|
1
|
257
|
33.00
|
|
2026-07-30
|
313
|
8
|
305
|
33.20
|
|
2026-07-29
|
294
|
31
|
263
|
32.80
|
|
2026-07-28
|
387
|
65
|
322
|
33.00
|
|
2026-07-24
|
132
|
3
|
129
|
32.75
|
|
2026-07-23
|
654
|
11
|
643
|
32.70
|
|
2026-07-22
|
998
|
9
|
989
|
32.45
|
|
2026-07-21
|
143
|
0
|
143
|
33.15
|
|
2026-07-20
|
517
|
16
|
501
|
33.00
|
|
2026-07-17
|
1728
|
44
|
1684
|
33.25
|
|
2026-07-16
|
1790
|
10
|
1780
|
33.00
|
|
2026-07-15
|
2262
|
42
|
2220
|
34.80
|
|
2026-07-13
|
282
|
0
|
282
|
34.90
|
|
2026-07-09
|
220
|
1
|
219
|
35.70
|
|
2026-07-08
|
166
|
6
|
160
|
35.80
|
|
2026-07-07
|
165
|
0
|
165
|
36.30
|
|
2026-07-06
|
180
|
11
|
169
|
36.55
|
|
2026-07-03
|
626
|
35
|
591
|
36.45
|
|
2026-07-02
|
496
|
34
|
462
|
36.40
|
|
2026-06-30
|
542
|
3
|
539
|
35.00
|
|
2026-06-29
|
676
|
5
|
671
|
35.45
|
|
2026-06-26
|
901
|
0
|
901
|
35.75
|
|
2026-06-25
|
1000
|
2
|
998
|
36.10
|
|
2026-06-24
|
952
|
29
|
923
|
36.00
|
|
2026-06-23
|
970
|
5
|
965
|
35.70
|
|
2026-06-22
|
1367
|
82
|
1285
|
36.35
|
|
2026-06-18
|
1257
|
562
|
695
|
35.80
|
|
2026-06-17
|
1400
|
2
|
1398
|
35.55
|
|
2026-06-16
|
1100
|
2
|
1098
|
35.60
|
|
2026-06-15
|
1092
|
41
|
1051
|
35.45
|
|
2026-06-12
|
1350
|
8
|
1342
|
35.20
|
|
2026-06-11
|
1400
|
111
|
1289
|
34.50
|
|
2026-06-10
|
1298
|
109
|
1189
|
34.40
|
|
2026-06-09
|
1603
|
6
|
1597
|
33.90
|
|
2026-06-08
|
2691
|
0
|
2691
|
33.75
|
|
2026-06-05
|
1370
|
2
|
1368
|
34.40
|
|
2026-06-04
|
612
|
15
|
597
|
34.35
|
|
2026-06-03
|
1040
|
4
|
1036
|
34.20
|
|
2026-06-02
|
851
|
34
|
817
|
33.80
|
|
2026-06-01
|
455
|
30
|
425
|
33.80
|
|
2026-05-28
|
147
|
0
|
147
|
32.40
|
|
2026-05-27
|
615
|
0
|
615
|
33.00
|
|
2026-05-26
|
627
|
0
|
627
|
33.25
|
|
2026-05-22
|
627
|
0
|
627
|
34.40
|
|
2026-05-21
|
373
|
1
|
372
|
34.95
|
|
2026-05-20
|
505
|
1
|
504
|
34.50
|
|
2026-05-19
|
340
|
15
|
325
|
34.80
|
|
2026-05-18
|
468
|
15
|
453
|
34.35
|
|
2026-05-15
|
429
|
72
|
357
|
34.35
|
|
2026-05-14
|
630
|
20
|
610
|
35.20
|
|
2026-05-13
|
690
|
33
|
657
|
35.30
|
|
2026-05-12
|
634
|
23
|
611
|
34.60
|
|
2026-04-30
|
0
|
20
|
-20
|
35.05
|
|
2026-04-22
|
5
|
61
|
-56
|
35.65
|
|
2026-04-20
|
602
|
0
|
602
|
34.95
|
|
2026-04-16
|
360
|
50
|
310
|
35.50
|
|
2026-04-15
|
450
|
20
|
430
|
35.35
|
|
2026-04-14
|
403
|
10
|
393
|
35.55
|
|
2026-04-13
|
102
|
0
|
102
|
35.55
|
|
2026-04-02
|
185
|
1
|
184
|
35.25
|
|
2026-03-31
|
442
|
0
|
442
|
34.70
|
|
2026-03-30
|
475
|
0
|
475
|
35.15
|
|
2026-03-27
|
176
|
0
|
176
|
34.55
|
|
2026-03-26
|
460
|
0
|
460
|
34.50
|
|
2026-03-25
|
551
|
0
|
551
|
34.50
|
|
2026-03-24
|
485
|
34
|
451
|
34.70
|
|
2026-03-19
|
3
|
51
|
-48
|
34.10
|
|
2026-03-13
|
2
|
70
|
-68
|
34.80
|
|
2026-03-10
|
45
|
0
|
45
|
34.15
|
|
2026-03-09
|
22
|
115
|
-93
|
34.15
|
|
2026-03-06
|
11
|
45
|
-34
|
34.45
|
|
2026-02-25
|
275
|
166
|
109
|
35.80
|
|
2026-02-24
|
256
|
10
|
246
|
35.70
|
|
2026-02-23
|
352
|
125
|
227
|
35.50
|
|
2026-02-11
|
380
|
0
|
380
|
35.65
|
|
2026-02-06
|
270
|
15
|
255
|
35.50
|
|
2026-02-05
|
170
|
46
|
124
|
35.35
|
|
2026-02-04
|
346
|
10
|
336
|
35.00
|
|
2026-02-03
|
5
|
232
|
-227
|
34.40
|
|
2026-02-02
|
18
|
101
|
-83
|
34.60
|
|
2026-01-30
|
15
|
100
|
-85
|
35.15
|
|
2026-01-29
|
9
|
460
|
-451
|
35.40
|
|
2026-01-27
|
16
|
91
|
-75
|
35.60
|
|
2026-01-26
|
502
|
2
|
500
|
36.10
|
|
2026-01-23
|
55
|
350
|
-295
|
35.30
|
|
2026-01-22
|
557
|
0
|
557
|
35.50
|
|
2026-01-15
|
3
|
60
|
-57
|
36.75
|
|
2026-01-12
|
0
|
95
|
-95
|
37.50
|
|
2026-01-08
|
0
|
35
|
-35
|
37.10
|
|
2025-12-31
|
50
|
22
|
28
|
37.20
|
|
2025-12-24
|
100
|
0
|
100
|
36.45
|
|
2025-12-22
|
37
|
5
|
32
|
36.30
|
|
2025-12-19
|
515
|
0
|
515
|
35.95
|
|
2025-12-17
|
572
|
2
|
570
|
36.30
|
|
2025-12-16
|
201
|
0
|
201
|
36.70
|
|
2025-12-12
|
110
|
8
|
102
|
37.70
|
|
2025-12-03
|
100
|
4
|
96
|
38.95
|
|
2025-11-26
|
0
|
244
|
-244
|
37.95
|
|
2025-11-25
|
15
|
395
|
-380
|
37.85
|
|
2025-11-21
|
25
|
179
|
-154
|
37.40
|
|
2025-11-20
|
0
|
465
|
-465
|
37.65
|
|
2025-11-19
|
5
|
315
|
-310
|
37.55
|
|
2025-11-18
|
0
|
155
|
-155
|
37.15
|
|
2025-11-17
|
0
|
370
|
-370
|
37.65
|
|
2025-11-14
|
15
|
490
|
-475
|
37.40
|
|
2025-11-13
|
1
|
480
|
-479
|
37.25
|
|
2025-11-12
|
0
|
255
|
-255
|
36.90
|
|
2025-11-11
|
22
|
260
|
-238
|
36.90
|
|
2025-11-10
|
0
|
597
|
-597
|
37.25
|
|
2025-11-07
|
15
|
0
|
15
|
36.10
|
|
2025-10-30
|
17
|
32
|
-15
|
36.45
|
|
2025-10-29
|
2
|
15
|
-13
|
36.20
|
|
2025-10-21
|
22
|
0
|
22
|
37.00
|
|
2025-10-20
|
12
|
0
|
12
|
36.90
|
|
2025-10-15
|
20
|
4
|
16
|
36.70
|
|
2025-10-13
|
0
|
20
|
-20
|
36.95
|
|
2025-10-03
|
0
|
25
|
-25
|
37.35
|
|
2025-09-30
|
419
|
17
|
402
|
38.15
|
|
2025-09-22
|
777
|
341
|
436
|
37.05
|
|
2025-09-19
|
3
|
420
|
-417
|
36.40
|
|
2025-09-18
|
43
|
76
|
-33
|
36.00
|
|
2025-09-17
|
0
|
180
|
-180
|
36.25
|
|
2025-09-15
|
254
|
426
|
-172
|
36.80
|
|
2025-09-12
|
3
|
434
|
-431
|
36.55
|
|
2025-09-10
|
3
|
305
|
-302
|
36.40
|
|
2025-09-09
|
23
|
74
|
-51
|
36.30
|
|
2025-09-08
|
266
|
31
|
235
|
36.30
|
|
2025-09-05
|
22
|
100
|
-78
|
36.40
|
|
2025-09-04
|
0
|
145
|
-145
|
36.40
|
|
2025-09-03
|
23
|
290
|
-267
|
36.40
|
|
2025-09-02
|
6
|
65
|
-59
|
36.30
|
|
2025-08-28
|
249
|
126
|
123
|
37.10
|
|
2025-08-27
|
4
|
40
|
-36
|
37.35
|
|
2025-08-25
|
3
|
375
|
-372
|
38.10
|
|
2025-08-22
|
120
|
0
|
120
|
37.95
|
|
2025-08-20
|
35
|
87
|
-52
|
38.25
|
|
2025-08-19
|
58
|
0
|
58
|
38.30
|
|
2025-08-14
|
15
|
195
|
-180
|
39.80
|
|
2025-08-13
|
2
|
140
|
-138
|
39.50
|
|
2025-08-12
|
201
|
75
|
126
|
39.30
|
|
2025-08-11
|
5
|
152
|
-147
|
39.55
|
|
2025-08-05
|
40
|
6
|
34
|
40.15
|
|
2025-08-04
|
15
|
0
|
15
|
40.50
|
|
2025-08-01
|
7
|
45
|
-38
|
40.15
|
|
2025-07-23
|
0
|
111
|
-111
|
40.95
|
|
2025-07-22
|
0
|
77
|
-77
|
39.80
|
|
2025-07-21
|
17
|
5
|
12
|
39.45
|
|
2025-07-18
|
28
|
1
|
27
|
39.05
|
|
2025-07-17
|
1213
|
0
|
1213
|
38.75
|
|
2025-07-16
|
79
|
894
|
-815
|
40.00
|
|
2025-07-15
|
2
|
1817
|
-1815
|
40.65
|
|
2025-07-14
|
87
|
865
|
-778
|
40.30
|
|
2025-07-09
|
67
|
0
|
67
|
41.05
|
|
2025-07-08
|
123
|
1
|
122
|
41.55
|
|
2025-07-04
|
0
|
50
|
-50
|
43.05
|
|
2025-07-01
|
0
|
273
|
-273
|
43.35
|
|
2025-06-27
|
0
|
360
|
-360
|
43.20
|
|
2025-06-26
|
0
|
23
|
-23
|
42.65
|
|
2025-06-23
|
16
|
0
|
16
|
41.90
|
|
2025-06-19
|
2
|
100
|
-98
|
41.85
|
|
2025-06-18
|
0
|
30
|
-30
|
42.45
|
|
2025-06-17
|
10
|
956
|
-946
|
42.80
|
|
2025-06-16
|
23
|
686
|
-663
|
42.45
|
|
2025-06-13
|
1287
|
3
|
1284
|
43.40
|
|
2025-06-12
|
1070
|
10
|
1060
|
42.80
|
|
2025-06-09
|
191
|
4
|
187
|
42.20
|
|
2025-06-05
|
152
|
0
|
152
|
41.65
|
|
2025-06-04
|
433
|
30
|
403
|
41.40
|
|
2025-06-03
|
203
|
0
|
203
|
41.80
|
|
2025-06-02
|
90
|
0
|
90
|
41.70
|
|
2025-05-29
|
354
|
0
|
354
|
41.85
|
|
2025-05-28
|
36
|
0
|
36
|
42.35
|
|
2025-05-27
|
156
|
10
|
146
|
42.00
|
|
2025-05-26
|
25
|
0
|
25
|
42.70
|
|
2025-05-21
|
23
|
0
|
23
|
44.80
|
|
2025-05-19
|
85
|
0
|
85
|
44.20
|
|
2025-05-13
|
5
|
307
|
-302
|
45.25
|
|
2025-05-07
|
16
|
1
|
15
|
45.70
|
|
2025-05-06
|
20
|
1
|
19
|
45.65
|
|
2025-04-28
|
11
|
0
|
11
|
44.65
|
|
2025-04-21
|
15
|
2
|
13
|
44.85
|
|
2025-04-14
|
11
|
201
|
-190
|
45.30
|
|
2025-04-11
|
0
|
109
|
-109
|
45.25
|
|
2025-04-08
|
9
|
71
|
-62
|
43.85
|
|
2025-04-07
|
16
|
165
|
-149
|
42.55
|
|
2025-04-02
|
0
|
466
|
-466
|
47.25
|
|
2025-04-01
|
1
|
678
|
-677
|
46.95
|
|
2025-03-31
|
0
|
812
|
-812
|
46.70
|
|
2025-03-28
|
9
|
450
|
-441
|
47.00
|
|
2025-03-27
|
0
|
178
|
-178
|
47.15
|
|
2025-03-25
|
1
|
266
|
-265
|
45.85
|
|
2025-03-20
|
10
|
624
|
-614
|
45.50
|
|
2025-03-19
|
0
|
18
|
-18
|
45.05
|
|
2025-03-18
|
82
|
43
|
39
|
45.00
|
|
2025-03-14
|
63
|
330
|
-267
|
44.60
|
|
2025-03-11
|
55
|
159
|
-104
|
44.15
|
|
2025-03-10
|
0
|
100
|
-100
|
44.05
|
|
2025-03-07
|
11
|
279
|
-268
|
44.00
|
|
2025-03-06
|
0
|
120
|
-120
|
43.75
|
|
2025-03-05
|
0
|
55
|
-55
|
43.55
|
|
2025-03-04
|
25
|
136
|
-111
|
43.70
|
|
2025-02-27
|
90
|
2
|
88
|
41.80
|
|
2025-02-26
|
103
|
20
|
83
|
42.10
|
|
2025-02-25
|
100
|
0
|
100
|
41.90
|
|
2025-02-24
|
127
|
0
|
127
|
42.10
|
|
2025-02-17
|
5
|
42
|
-37
|
41.50
|
|
2025-02-14
|
176
|
88
|
88
|
41.20
|
|
2025-02-11
|
41
|
115
|
-74
|
40.00
|
|
2025-02-10
|
382
|
190
|
192
|
40.00
|
|
2025-02-06
|
50
|
10
|
40
|
40.90
|
|
2025-02-05
|
0
|
153
|
-153
|
41.00
|
|
2025-02-04
|
0
|
120
|
-120
|
40.75
|
|
2025-02-03
|
11
|
63
|
-52
|
40.70
|
|
2025-01-21
|
15
|
0
|
15
|
41.10
|
|
2025-01-20
|
70
|
20
|
50
|
41.15
|
|
2025-01-14
|
35
|
12
|
23
|
39.85
|
|
2025-01-13
|
20
|
102
|
-82
|
39.45
|
|
2025-01-09
|
25
|
100
|
-75
|
39.45
|
|
2025-01-08
|
16
|
41
|
-25
|
39.85
|
|
2025-01-06
|
30
|
90
|
-60
|
40.40
|
|
2025-01-02
|
11
|
309
|
-298
|
40.25
|
|
2024-12-24
|
613
|
0
|
613
|
40.70
|
|
2024-12-17
|
33
|
0
|
33
|
42.20
|
|
2024-12-12
|
14
|
0
|
14
|
42.85
|
|
2024-12-04
|
168
|
0
|
168
|
42.40
|
|
2024-12-03
|
35
|
0
|
35
|
43.50
|
|
2024-12-02
|
35
|
0
|
35
|
42.90
|
|
2024-11-27
|
154
|
10
|
144
|
42.50
|
|
2024-11-26
|
104
|
0
|
104
|
43.35
|
|
2024-11-22
|
17
|
86
|
-69
|
43.90
|
|
2024-11-20
|
18
|
56
|
-38
|
43.75
|
|
2024-11-18
|
25
|
166
|
-141
|
45.25
|
|
2024-11-15
|
0
|
251
|
-251
|
46.20
|
|
2024-11-14
|
24
|
0
|
24
|
45.60
|
|
2024-11-08
|
0
|
355
|
-355
|
47.55
|
|
2024-11-07
|
41
|
118
|
-77
|
47.40
|
|
2024-11-06
|
60
|
288
|
-228
|
47.05
|
|
2024-11-05
|
40
|
694
|
-654
|
47.60
|
|
2024-11-04
|
80
|
760
|
-680
|
47.10
|
|
2024-11-01
|
44
|
7
|
37
|
46.30
|
|
2024-10-30
|
140
|
6
|
134
|
46.65
|
|
2024-10-28
|
11
|
101
|
-90
|
46.75
|
| 合計 | 78446 | 30897 | 47549 | |
