| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1776
|
79
|
1697
|
13.30
|
|
2026-10-21
|
1777
|
0
|
1777
|
13.25
|
|
2026-10-20
|
1774
|
2
|
1772
|
13.20
|
|
2026-10-19
|
1753
|
243
|
1510
|
13.30
|
|
2026-09-29
|
224
|
5
|
219
|
13.10
|
|
2026-09-24
|
216
|
0
|
216
|
13.30
|
|
2026-09-23
|
207
|
0
|
207
|
13.35
|
|
2026-09-22
|
204
|
0
|
204
|
13.50
|
|
2026-09-21
|
204
|
744
|
-540
|
13.55
|
|
2026-09-03
|
0
|
530
|
-530
|
13.65
|
|
2026-08-31
|
1
|
307
|
-306
|
13.50
|
|
2026-08-28
|
4
|
303
|
-299
|
13.40
|
|
2026-08-27
|
50
|
3688
|
-3638
|
13.45
|
|
2026-08-25
|
213
|
102
|
111
|
13.50
|
|
2026-08-24
|
217
|
616
|
-399
|
13.60
|
|
2026-08-21
|
220
|
787
|
-567
|
13.65
|
|
2026-08-20
|
210
|
668
|
-458
|
13.60
|
|
2026-08-19
|
213
|
913
|
-700
|
13.50
|
|
2026-08-18
|
0
|
424
|
-424
|
13.45
|
|
2026-08-17
|
0
|
710
|
-710
|
13.60
|
|
2026-08-13
|
1
|
57
|
-56
|
13.20
|
|
2026-07-31
|
5
|
151
|
-146
|
13.50
|
|
2026-07-30
|
0
|
229
|
-229
|
13.45
|
|
2026-07-27
|
1
|
394
|
-393
|
13.40
|
|
2026-07-24
|
220
|
52
|
168
|
13.35
|
|
2026-07-23
|
584
|
0
|
584
|
13.20
|
|
2026-07-22
|
218
|
8
|
210
|
13.35
|
|
2026-07-21
|
223
|
0
|
223
|
13.40
|
|
2026-07-20
|
217
|
146
|
71
|
13.30
|
|
2026-07-17
|
0
|
365
|
-365
|
13.40
|
|
2026-06-26
|
233
|
81
|
152
|
13.00
|
|
2026-06-25
|
246
|
26
|
220
|
13.10
|
|
2026-06-24
|
226
|
15
|
211
|
13.00
|
|
2026-06-23
|
224
|
94
|
130
|
13.10
|
|
2026-06-22
|
229
|
105
|
124
|
12.85
|
|
2026-06-16
|
1
|
325
|
-324
|
12.95
|
|
2026-06-12
|
0
|
501
|
-501
|
12.95
|
|
2026-06-09
|
21
|
436
|
-415
|
12.80
|
|
2026-05-25
|
255
|
56
|
199
|
12.05
|
|
2026-05-22
|
247
|
25
|
222
|
12.10
|
|
2026-05-21
|
250
|
18
|
232
|
12.00
|
|
2026-05-20
|
267
|
103
|
164
|
11.95
|
|
2026-05-19
|
284
|
458
|
-174
|
12.05
|
|
2026-04-30
|
1
|
138
|
-137
|
12.25
|
|
2026-04-29
|
171
|
91
|
80
|
12.30
|
|
2026-04-24
|
310
|
33
|
277
|
12.35
|
|
2026-04-23
|
335
|
15
|
320
|
12.35
|
|
2026-04-22
|
298
|
38
|
260
|
12.50
|
|
2026-04-21
|
341
|
25
|
316
|
12.55
|
|
2026-04-20
|
276
|
148
|
128
|
12.60
|
|
2026-04-13
|
51
|
1
|
50
|
12.60
|
|
2026-03-25
|
243
|
142
|
101
|
12.45
|
|
2026-03-24
|
244
|
24
|
220
|
12.30
|
|
2026-03-23
|
250
|
105
|
145
|
12.25
|
|
2026-03-20
|
265
|
5
|
260
|
12.30
|
|
2026-03-18
|
8
|
127
|
-119
|
12.45
|
|
2026-03-17
|
82
|
15
|
67
|
12.45
|
|
2026-03-12
|
5
|
45
|
-40
|
12.40
|
|
2026-03-02
|
246
|
0
|
246
|
12.70
|
|
2026-02-25
|
236
|
31
|
205
|
12.75
|
|
2026-02-24
|
239
|
103
|
136
|
12.80
|
|
2026-02-09
|
57
|
10
|
47
|
12.45
|
|
2026-01-29
|
1
|
178
|
-177
|
12.60
|
|
2026-01-27
|
0
|
123
|
-123
|
12.65
|
|
2026-01-23
|
237
|
0
|
237
|
12.60
|
|
2026-01-22
|
242
|
19
|
223
|
12.65
|
|
2026-01-21
|
233
|
10
|
223
|
12.65
|
|
2026-01-20
|
246
|
3
|
243
|
12.65
|
|
2026-01-19
|
232
|
75
|
157
|
12.70
|
|
2026-01-12
|
0
|
86
|
-86
|
12.80
|
|
2026-01-07
|
79
|
411
|
-332
|
12.85
|
|
2026-01-05
|
0
|
387
|
-387
|
13.00
|
|
2025-12-29
|
123
|
19
|
104
|
12.90
|
|
2025-12-26
|
243
|
21
|
222
|
12.90
|
|
2025-12-24
|
241
|
50
|
191
|
12.90
|
|
2025-12-23
|
241
|
18
|
223
|
12.90
|
|
2025-12-22
|
272
|
95
|
177
|
13.00
|
|
2025-12-19
|
244
|
157
|
87
|
12.90
|
|
2025-12-16
|
1
|
59
|
-58
|
12.75
|
|
2025-12-15
|
1
|
41
|
-40
|
12.70
|
|
2025-12-12
|
1
|
106
|
-105
|
12.70
|
|
2025-12-10
|
12
|
50
|
-38
|
12.60
|
|
2025-12-09
|
0
|
64
|
-64
|
12.75
|
|
2025-12-05
|
30
|
75
|
-45
|
12.70
|
|
2025-12-04
|
1
|
38
|
-37
|
12.60
|
|
2025-12-02
|
0
|
35
|
-35
|
12.65
|
|
2025-12-01
|
30
|
65
|
-35
|
12.50
|
|
2025-11-28
|
0
|
24
|
-24
|
12.60
|
|
2025-11-27
|
3
|
249
|
-246
|
12.65
|
|
2025-11-26
|
2
|
145
|
-143
|
12.55
|
|
2025-11-25
|
249
|
43
|
206
|
12.45
|
|
2025-11-24
|
283
|
73
|
210
|
12.60
|
|
2025-11-21
|
236
|
89
|
147
|
12.50
|
|
2025-11-20
|
235
|
7
|
228
|
12.55
|
|
2025-11-19
|
237
|
62
|
175
|
12.45
|
|
2025-11-17
|
251
|
9
|
242
|
12.70
|
|
2025-11-12
|
300
|
70
|
230
|
12.70
|
|
2025-11-07
|
2
|
107
|
-105
|
12.75
|
|
2025-11-04
|
0
|
75
|
-75
|
12.75
|
|
2025-10-27
|
1621
|
25
|
1596
|
12.90
|
|
2025-10-23
|
1610
|
71
|
1539
|
12.90
|
|
2025-10-22
|
1626
|
57
|
1569
|
12.80
|
|
2025-10-21
|
1923
|
108
|
1815
|
12.70
|
|
2025-10-20
|
1614
|
308
|
1306
|
12.75
|
|
2025-10-17
|
0
|
115
|
-115
|
12.75
|
|
2025-10-16
|
323
|
499
|
-176
|
12.70
|
|
2025-10-15
|
2
|
249
|
-247
|
12.45
|
|
2025-10-14
|
398
|
180
|
218
|
12.35
|
|
2025-10-13
|
391
|
148
|
243
|
12.30
|
|
2025-10-09
|
21
|
249
|
-228
|
12.35
|
|
2025-10-07
|
413
|
97
|
316
|
12.25
|
|
2025-10-03
|
10
|
654
|
-644
|
12.20
|
|
2025-10-02
|
412
|
31
|
381
|
12.40
|
|
2025-09-30
|
12
|
49
|
-37
|
12.45
|
|
2025-09-26
|
420
|
36
|
384
|
12.40
|
|
2025-09-25
|
268
|
52
|
216
|
12.45
|
|
2025-09-24
|
469
|
92
|
377
|
12.40
|
|
2025-09-23
|
271
|
72
|
199
|
12.30
|
|
2025-09-22
|
274
|
43
|
231
|
12.30
|
|
2025-09-19
|
272
|
53
|
219
|
12.30
|
|
2025-09-15
|
15
|
176
|
-161
|
12.40
|
|
2025-09-12
|
1
|
1419
|
-1418
|
12.40
|
|
2025-08-27
|
55
|
1123
|
-1068
|
13.70
|
|
2025-08-26
|
125
|
19
|
106
|
13.75
|
|
2025-08-19
|
3
|
222
|
-219
|
14.00
|
|
2025-08-18
|
1
|
145
|
-144
|
14.05
|
|
2025-08-06
|
1
|
165
|
-164
|
13.85
|
|
2025-08-01
|
2
|
75
|
-73
|
13.50
|
|
2025-07-31
|
20
|
94
|
-74
|
13.45
|
|
2025-07-21
|
17
|
337
|
-320
|
13.40
|
|
2025-07-11
|
1
|
331
|
-330
|
13.35
|
|
2025-07-03
|
0
|
29
|
-29
|
13.05
|
|
2025-06-30
|
0
|
32
|
-32
|
12.90
|
|
2025-06-25
|
229
|
2
|
227
|
12.90
|
|
2025-06-24
|
230
|
86
|
144
|
12.85
|
|
2025-06-23
|
316
|
5
|
311
|
12.80
|
|
2025-06-20
|
237
|
0
|
237
|
12.85
|
|
2025-06-10
|
5
|
74
|
-69
|
12.85
|
|
2025-06-09
|
0
|
26
|
-26
|
12.90
|
|
2025-05-23
|
230
|
62
|
168
|
13.05
|
|
2025-05-22
|
250
|
2
|
248
|
12.95
|
|
2025-05-21
|
229
|
8
|
221
|
13.00
|
|
2025-05-20
|
227
|
12
|
215
|
12.90
|
|
2025-05-19
|
257
|
207
|
50
|
12.95
|
|
2025-04-25
|
244
|
7
|
237
|
12.80
|
|
2025-04-24
|
252
|
0
|
252
|
12.45
|
|
2025-04-23
|
237
|
41
|
196
|
12.50
|
|
2025-04-22
|
241
|
1
|
240
|
12.35
|
|
2025-04-21
|
258
|
64
|
194
|
12.40
|
|
2025-03-25
|
213
|
5
|
208
|
13.70
|
|
2025-03-24
|
215
|
3
|
212
|
13.65
|
|
2025-03-21
|
221
|
5
|
216
|
13.55
|
|
2025-03-20
|
219
|
11
|
208
|
13.75
|
|
2025-03-19
|
219
|
82
|
137
|
13.70
|
|
2025-03-11
|
88
|
0
|
88
|
13.40
|
|
2025-02-25
|
217
|
3
|
214
|
13.75
|
|
2025-02-24
|
215
|
7
|
208
|
13.80
|
|
2025-02-21
|
228
|
21
|
207
|
13.80
|
|
2025-02-19
|
216
|
88
|
128
|
13.80
|
|
2025-02-18
|
0
|
103
|
-103
|
13.75
|
|
2025-02-04
|
268
|
325
|
-57
|
13.25
|
|
2025-02-03
|
330
|
0
|
330
|
13.40
|
|
2025-01-22
|
238
|
14
|
224
|
13.45
|
|
2025-01-21
|
220
|
32
|
188
|
13.40
|
|
2025-01-20
|
224
|
47
|
177
|
13.20
|
|
2024-12-25
|
225
|
0
|
225
|
13.15
|
|
2024-12-24
|
227
|
4
|
223
|
13.20
|
|
2024-12-20
|
229
|
0
|
229
|
13.20
|
|
2024-12-19
|
273
|
52
|
221
|
13.15
|
|
2024-12-06
|
7
|
300
|
-293
|
13.85
|
|
2024-12-04
|
4
|
133
|
-129
|
13.85
|
|
2024-11-22
|
221
|
18
|
203
|
13.40
|
|
2024-11-21
|
225
|
17
|
208
|
13.40
|
|
2024-11-20
|
222
|
160
|
62
|
13.40
|
|
2024-11-19
|
231
|
302
|
-71
|
13.35
|
|
2024-11-07
|
3
|
81
|
-78
|
13.35
|
|
2024-11-05
|
7
|
33
|
-26
|
13.30
|
|
2024-11-04
|
1
|
22
|
-21
|
13.20
|
| 合計 | 42620 | 27820 | 14800 | |
