| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
5
|
0
|
5
|
12.80
|
|
2026-10-21
|
0
|
5
|
-5
|
13.10
|
|
2026-10-20
|
6
|
18
|
-12
|
12.90
|
|
2026-10-19
|
17
|
0
|
17
|
12.85
|
|
2026-10-16
|
5
|
30
|
-25
|
13.30
|
|
2026-10-15
|
28
|
4
|
24
|
13.05
|
|
2026-10-13
|
19
|
80
|
-61
|
13.60
|
|
2026-10-08
|
80
|
10
|
70
|
12.30
|
|
2026-10-06
|
0
|
13
|
-13
|
12.50
|
|
2026-10-02
|
14
|
1
|
13
|
12.45
|
|
2026-10-01
|
0
|
30
|
-30
|
12.60
|
|
2026-09-29
|
4
|
0
|
4
|
12.35
|
|
2026-09-23
|
43
|
4
|
39
|
12.60
|
|
2026-09-21
|
0
|
4
|
-4
|
12.70
|
|
2026-09-10
|
4
|
0
|
4
|
12.70
|
|
2026-09-09
|
0
|
8
|
-8
|
12.90
|
|
2026-09-03
|
4
|
0
|
4
|
12.75
|
|
2026-09-01
|
0
|
4
|
-4
|
12.90
|
|
2026-07-07
|
5
|
0
|
5
|
14.30
|
|
2026-07-03
|
9
|
14
|
-5
|
14.65
|
|
2026-06-25
|
10
|
0
|
10
|
14.50
|
|
2026-05-28
|
0
|
2
|
-2
|
13.65
|
|
2026-05-20
|
0
|
18
|
-18
|
14.05
|
|
2026-05-18
|
0
|
5
|
-5
|
13.90
|
|
2026-05-15
|
8
|
0
|
8
|
13.80
|
|
2026-05-06
|
20
|
0
|
20
|
13.85
|
|
2026-04-30
|
0
|
15
|
-15
|
14.25
|
|
2026-03-24
|
4
|
0
|
4
|
13.95
|
|
2026-03-06
|
0
|
35
|
-35
|
14.10
|
|
2026-03-05
|
35
|
0
|
35
|
13.90
|
|
2026-01-28
|
15
|
0
|
15
|
14.85
|
|
2025-12-29
|
0
|
4
|
-4
|
15.85
|
|
2025-12-26
|
0
|
38
|
-38
|
15.65
|
|
2025-12-24
|
49
|
13
|
36
|
15.45
|
|
2025-12-23
|
24
|
18
|
6
|
15.60
|
|
2025-12-12
|
46
|
42
|
4
|
15.90
|
|
2025-11-19
|
1
|
0
|
1
|
14.85
|
|
2025-11-04
|
0
|
3
|
-3
|
16.40
|
|
2025-11-03
|
3
|
0
|
3
|
16.70
|
|
2025-10-31
|
13
|
0
|
13
|
16.60
|
|
2025-09-16
|
0
|
8
|
-8
|
15.80
|
|
2025-09-11
|
11
|
3
|
8
|
15.60
|
|
2025-08-26
|
0
|
35
|
-35
|
16.35
|
|
2025-08-18
|
1
|
6
|
-5
|
16.30
|
|
2025-08-11
|
5
|
0
|
5
|
16.05
|
|
2025-08-04
|
0
|
29
|
-29
|
16.95
|
|
2025-07-30
|
0
|
1
|
-1
|
15.20
|
|
2025-07-28
|
15
|
0
|
15
|
15.15
|
|
2025-06-06
|
0
|
10
|
-10
|
16.10
|
|
2025-05-27
|
32
|
13
|
19
|
17.65
|
|
2025-05-08
|
0
|
57
|
-57
|
17.40
|
|
2025-05-07
|
0
|
6
|
-6
|
16.25
|
|
2025-05-06
|
0
|
34
|
-34
|
16.25
|
|
2025-05-05
|
74
|
29
|
45
|
15.80
|
|
2025-05-02
|
0
|
9
|
-9
|
17.15
|
|
2025-04-30
|
13
|
8
|
5
|
16.30
|
|
2025-04-17
|
0
|
141
|
-141
|
17.15
|
|
2025-04-01
|
17
|
53
|
-36
|
18.10
|
|
2025-03-31
|
45
|
8
|
37
|
17.05
|
|
2025-03-27
|
9
|
49
|
-40
|
17.95
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-21
|
5
|
0
|
5
|
17.20
|
|
2025-03-20
|
40
|
28
|
12
|
17.40
|
|
2025-03-11
|
0
|
75
|
-75
|
17.00
|
|
2025-03-10
|
8
|
13
|
-5
|
17.00
|
|
2025-03-07
|
10
|
0
|
10
|
16.75
|
|
2025-03-06
|
31
|
20
|
11
|
16.80
|
|
2025-03-05
|
24
|
39
|
-15
|
17.00
|
|
2025-02-26
|
0
|
15
|
-15
|
16.20
|
|
2025-02-25
|
37
|
89
|
-52
|
15.85
|
|
2025-02-19
|
9
|
0
|
9
|
15.40
|
|
2025-02-11
|
0
|
72
|
-72
|
15.45
|
|
2025-02-10
|
0
|
31
|
-31
|
15.30
|
|
2025-02-06
|
5
|
37
|
-32
|
15.25
|
|
2025-01-16
|
0
|
50
|
-50
|
14.55
|
|
2025-01-09
|
69
|
18
|
51
|
14.90
|
|
2024-12-26
|
0
|
15
|
-15
|
14.80
|
|
2024-12-11
|
0
|
4
|
-4
|
15.15
|
|
2024-12-09
|
66
|
62
|
4
|
14.95
|
|
2024-12-06
|
6
|
55
|
-49
|
14.95
|
|
2024-12-05
|
15
|
0
|
15
|
14.90
|
|
2024-12-04
|
1
|
12
|
-11
|
14.95
|
|
2024-12-03
|
25
|
83
|
-58
|
14.85
|
|
2024-12-02
|
2
|
3
|
-1
|
14.85
|
|
2024-11-29
|
3
|
0
|
3
|
14.70
|
|
2024-11-25
|
74
|
0
|
74
|
14.70
|
|
2024-11-21
|
9
|
0
|
9
|
14.90
|
|
2024-11-19
|
197
|
9
|
188
|
15.05
|
| 合計 | 1332 | 1647 | -315 | |
