| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
3
|
0
|
3
|
16.45
|
|
2026-10-14
|
3
|
9
|
-6
|
16.80
|
|
2026-10-08
|
8
|
0
|
8
|
17.00
|
|
2026-07-23
|
3
|
0
|
3
|
16.10
|
|
2026-05-18
|
0
|
22
|
-22
|
16.20
|
|
2026-05-15
|
19
|
0
|
19
|
15.50
|
|
2026-03-17
|
0
|
11
|
-11
|
16.50
|
|
2026-03-11
|
17
|
0
|
17
|
15.35
|
|
2026-03-06
|
2
|
0
|
2
|
15.80
|
|
2026-02-11
|
3
|
8
|
-5
|
16.45
|
|
2026-02-09
|
2
|
9
|
-7
|
16.55
|
|
2026-02-03
|
3
|
0
|
3
|
16.05
|
|
2026-02-02
|
3
|
0
|
3
|
16.00
|
|
2026-01-29
|
3
|
0
|
3
|
16.50
|
|
2025-12-26
|
3
|
0
|
3
|
14.80
|
|
2025-12-19
|
3
|
0
|
3
|
15.30
|
|
2025-12-17
|
0
|
3
|
-3
|
15.45
|
|
2025-12-12
|
3
|
0
|
3
|
15.25
|
|
2025-12-11
|
3
|
0
|
3
|
15.20
|
|
2025-12-08
|
3
|
0
|
3
|
15.50
|
|
2025-12-02
|
0
|
6
|
-6
|
15.50
|
|
2025-11-05
|
0
|
6
|
-6
|
15.50
|
|
2025-10-28
|
3
|
0
|
3
|
15.50
|
|
2025-10-14
|
6
|
0
|
6
|
15.25
|
|
2025-10-09
|
3
|
0
|
3
|
15.80
|
|
2025-10-08
|
6
|
0
|
6
|
15.70
|
|
2025-10-01
|
3
|
0
|
3
|
16.05
|
|
2025-09-30
|
2
|
0
|
2
|
16.25
|
|
2025-09-25
|
6
|
0
|
6
|
16.55
|
|
2025-09-24
|
3
|
0
|
3
|
16.60
|
|
2025-09-11
|
3
|
0
|
3
|
16.50
|
|
2025-08-21
|
0
|
17
|
-17
|
16.45
|
|
2025-08-20
|
6
|
3
|
3
|
16.35
|
|
2025-08-18
|
9
|
0
|
9
|
16.70
|
|
2025-08-14
|
0
|
3
|
-3
|
16.85
|
|
2025-07-23
|
0
|
9
|
-9
|
16.05
|
|
2025-07-21
|
0
|
27
|
-27
|
16.25
|
|
2025-07-18
|
0
|
8
|
-8
|
16.20
|
|
2025-07-17
|
0
|
15
|
-15
|
16.25
|
|
2025-07-15
|
0
|
16
|
-16
|
16.00
|
|
2025-07-14
|
0
|
22
|
-22
|
16.00
|
|
2025-07-11
|
0
|
13
|
-13
|
15.85
|
|
2025-07-09
|
0
|
10
|
-10
|
15.75
|
|
2025-07-08
|
0
|
21
|
-21
|
15.70
|
|
2025-07-07
|
0
|
45
|
-45
|
16.75
|
|
2025-07-04
|
0
|
30
|
-30
|
16.70
|
|
2025-07-03
|
0
|
46
|
-46
|
16.90
|
|
2025-07-02
|
0
|
16
|
-16
|
16.80
|
|
2025-07-01
|
0
|
46
|
-46
|
16.75
|
|
2025-06-30
|
0
|
29
|
-29
|
16.55
|
|
2025-06-27
|
0
|
35
|
-35
|
16.50
|
|
2025-06-26
|
0
|
17
|
-17
|
16.35
|
|
2025-06-25
|
0
|
22
|
-22
|
16.25
|
|
2025-06-24
|
0
|
10
|
-10
|
16.30
|
|
2025-06-19
|
0
|
5
|
-5
|
16.20
|
|
2025-06-18
|
0
|
15
|
-15
|
16.75
|
|
2025-06-17
|
0
|
14
|
-14
|
16.75
|
|
2025-06-10
|
0
|
8
|
-8
|
17.50
|
|
2025-06-06
|
0
|
15
|
-15
|
17.50
|
|
2025-06-05
|
0
|
45
|
-45
|
17.60
|
|
2025-06-04
|
0
|
12
|
-12
|
17.20
|
|
2025-06-02
|
0
|
34
|
-34
|
17.50
|
|
2025-03-25
|
0
|
51
|
-51
|
19.65
|
|
2025-03-24
|
0
|
45
|
-45
|
19.75
|
|
2025-03-20
|
0
|
34
|
-34
|
19.95
|
|
2025-03-18
|
0
|
21
|
-21
|
20.00
|
|
2025-01-06
|
0
|
1
|
-1
|
19.85
|
|
2024-12-24
|
0
|
44
|
-44
|
19.75
|
|
2024-12-23
|
2
|
24
|
-22
|
19.60
|
|
2024-12-20
|
0
|
8
|
-8
|
19.50
|
|
2024-12-19
|
0
|
42
|
-42
|
19.65
|
|
2024-12-18
|
0
|
23
|
-23
|
19.75
|
|
2024-12-17
|
0
|
53
|
-53
|
19.80
|
|
2024-12-16
|
6
|
19
|
-13
|
19.70
|
|
2024-12-12
|
0
|
9
|
-9
|
20.20
|
|
2024-12-11
|
0
|
10
|
-10
|
20.50
|
|
2024-12-09
|
0
|
5
|
-5
|
20.80
|
|
2024-12-06
|
0
|
17
|
-17
|
21.05
|
|
2024-12-05
|
0
|
14
|
-14
|
21.00
|
|
2024-12-04
|
0
|
11
|
-11
|
21.00
|
|
2024-12-03
|
0
|
36
|
-36
|
20.90
|
|
2024-11-29
|
0
|
13
|
-13
|
20.85
|
|
2024-11-27
|
0
|
5
|
-5
|
20.85
|
|
2024-11-26
|
0
|
38
|
-38
|
21.25
|
|
2024-11-25
|
0
|
28
|
-28
|
21.15
|
|
2024-11-22
|
0
|
25
|
-25
|
21.05
|
|
2024-11-21
|
0
|
7
|
-7
|
21.00
|
|
2024-11-20
|
0
|
12
|
-12
|
20.95
|
|
2024-11-19
|
0
|
22
|
-22
|
21.05
|
|
2024-11-18
|
0
|
18
|
-18
|
21.00
|
|
2024-11-11
|
0
|
30
|
-30
|
21.75
|
|
2024-11-08
|
0
|
18
|
-18
|
21.80
|
|
2024-11-07
|
0
|
34
|
-34
|
22.05
|
|
2024-11-06
|
0
|
84
|
-84
|
21.95
|
|
2024-11-05
|
0
|
27
|
-27
|
21.90
|
|
2024-11-04
|
0
|
29
|
-29
|
21.75
|
|
2024-11-01
|
0
|
39
|
-39
|
21.90
|
| 合計 | 142 | 1578 | -1436 | |
