點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

上洋 (6728) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
27.6% (8/29 天)
分點戰力評分 (BP Score) 表現平平
-40 pts
5日大漲率 6.9%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-27
0
2
-2
106.50
2026-10-20
0
2
-2
107.50
2026-10-19
0
1
-1
107.50
2026-10-16
0
2
-2
108.00
2026-10-13
0
2
-2
108.50
2026-10-12
0
2
-2
108.50
2026-10-08
0
2
-2
108.50
2026-10-07
0
2
-2
109.00
2026-10-06
0
2
-2
108.50
2026-10-05
0
2
-2
108.50
2026-10-02
0
2
-2
108.50
2026-10-01
0
2
-2
109.00
2026-09-30
0
2
-2
109.00
2026-09-29
0
2
-2
108.00
2026-09-24
0
1
-1
108.50
2026-09-23
0
1
-1
108.50
2026-09-22
0
1
-1
108.00
2026-09-21
0
2
-2
108.00
2026-09-16
0
2
-2
107.00
2026-09-14
0
2
-2
108.00
2026-09-10
0
1
-1
107.50
2026-09-09
0
0
0
108.00
2026-08-17
0
0
0
106.50
2026-07-27
0
0
0
110.00
2026-07-22
0
0
0
110.00
2026-07-17
0
0
0
108.00
2026-06-26
0
0
0
108.00
2026-06-25
0
0
0
108.50
2026-06-18
1
0
1
110.00
2026-06-16
0
0
0
111.50
2026-06-12
1
0
1
110.00
2026-06-10
0
3
-3
109.50
2026-05-27
1
0
1
108.00
2026-05-25
1
0
1
109.50
2026-05-21
1
0
1
112.00
2026-05-19
3
0
3
110.00
2026-05-14
1
0
1
111.50
2026-04-30
2
0
2
116.50
2026-04-29
1
0
1
117.50
2026-04-27
1
0
1
117.50
2026-04-24
10
0
10
118.00
2026-04-23
2
0
2
118.00
2026-04-21
2
0
2
118.00
2026-04-20
4
0
4
118.50
2026-04-17
2
0
2
119.00
2026-04-16
1
0
1
118.00
2026-04-14
1
0
1
118.00
2026-04-13
4
0
4
117.00
2026-04-10
2
0
2
118.00
2026-04-02
1
0
1
117.00
2026-04-01
1
0
1
117.00
2026-03-31
2
0
2
115.50
2026-03-30
1
0
1
116.50
2026-03-25
1
0
1
118.50
2026-03-24
1
0
1
119.00
2026-03-23
1
0
1
120.50
2026-02-24
1
0
1
133.50
2026-01-27
0
1
-1
141.00
2026-01-14
0
1
-1
144.00
2025-11-14
0
0
0
131.50
2025-11-13
1
0
1
132.00
2025-10-02
0
0
0
138.50
2025-09-26
0
0
0
139.00
2025-09-12
0
1
-1
142.50
2025-06-19
0
2
-2
166.00
2025-06-12
0
2
-2
168.00
2025-06-09
0
1
-1
166.00
2025-05-29
2
0
2
171.00
合計 53 48 5