| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
33.80
|
|
2026-09-10
|
7
|
2
|
5
|
34.30
|
|
2026-09-09
|
3
|
4
|
-1
|
34.65
|
|
2026-09-08
|
4
|
8
|
-4
|
34.50
|
|
2026-09-07
|
10
|
4
|
6
|
34.25
|
|
2026-09-04
|
4
|
8
|
-4
|
35.00
|
|
2026-09-03
|
10
|
8
|
2
|
34.90
|
|
2026-09-02
|
2
|
4
|
-2
|
34.90
|
|
2026-09-01
|
2
|
4
|
-2
|
34.70
|
|
2026-08-31
|
15
|
3
|
12
|
34.40
|
|
2026-08-28
|
4
|
2
|
2
|
35.60
|
|
2026-08-26
|
2
|
10
|
-8
|
35.15
|
|
2026-08-25
|
4
|
6
|
-2
|
34.10
|
|
2026-08-20
|
0
|
5
|
-5
|
33.40
|
|
2026-08-18
|
6
|
0
|
6
|
32.90
|
|
2026-08-17
|
0
|
4
|
-4
|
33.30
|
|
2026-08-14
|
10
|
2
|
8
|
32.85
|
|
2026-08-12
|
2
|
6
|
-4
|
34.00
|
|
2026-08-10
|
2
|
4
|
-2
|
33.45
|
|
2026-08-07
|
4
|
0
|
4
|
33.15
|
|
2026-08-06
|
6
|
30
|
-24
|
33.60
|
|
2026-08-05
|
4
|
12
|
-8
|
32.05
|
|
2026-08-04
|
1
|
7
|
-6
|
31.50
|
|
2026-07-31
|
4
|
22
|
-18
|
30.65
|
|
2026-07-29
|
6
|
28
|
-22
|
29.30
|
|
2026-07-28
|
6
|
2
|
4
|
30.80
|
|
2026-07-27
|
4
|
2
|
2
|
32.10
|
|
2026-07-24
|
5
|
3
|
2
|
31.90
|
|
2026-07-23
|
2
|
1
|
1
|
32.05
|
|
2026-07-22
|
0
|
5
|
-5
|
32.15
|
|
2026-07-21
|
0
|
5
|
-5
|
31.50
|
|
2026-07-20
|
2
|
6
|
-4
|
31.10
|
|
2026-07-17
|
12
|
0
|
12
|
31.15
|
|
2026-07-16
|
0
|
2
|
-2
|
33.10
|
|
2026-07-15
|
0
|
1
|
-1
|
33.10
|
|
2026-07-14
|
12
|
8
|
4
|
32.80
|
|
2026-07-13
|
6
|
0
|
6
|
33.80
|
|
2026-07-09
|
0
|
2
|
-2
|
34.10
|
|
2026-07-08
|
18
|
10
|
8
|
34.10
|
|
2026-07-07
|
6
|
0
|
6
|
34.85
|
|
2026-07-06
|
4
|
2
|
2
|
35.85
|
|
2026-07-03
|
0
|
8
|
-8
|
36.15
|
|
2026-07-02
|
10
|
6
|
4
|
35.30
|
|
2026-06-26
|
8
|
0
|
8
|
36.10
|
|
2026-06-25
|
2
|
0
|
2
|
37.10
|
|
2026-06-23
|
4
|
2
|
2
|
37.90
|
|
2026-06-15
|
0
|
3
|
-3
|
37.55
|
|
2026-06-10
|
12
|
2
|
10
|
36.70
|
|
2026-06-09
|
0
|
2
|
-2
|
38.10
|
|
2026-06-05
|
5
|
0
|
5
|
38.50
|
|
2026-06-04
|
6
|
0
|
6
|
39.45
|
|
2026-06-03
|
12
|
24
|
-12
|
40.30
|
|
2026-05-26
|
10
|
1
|
9
|
40.20
|
|
2026-05-22
|
2
|
24
|
-22
|
41.20
|
|
2026-05-18
|
6
|
0
|
6
|
38.00
|
|
2026-05-13
|
6
|
0
|
6
|
39.50
|
|
2026-05-11
|
6
|
0
|
6
|
40.70
|
|
2026-05-06
|
10
|
0
|
10
|
40.90
|
|
2026-04-29
|
4
|
28
|
-24
|
43.80
|
|
2026-04-23
|
32
|
14
|
18
|
41.80
|
|
2026-04-22
|
29
|
2
|
27
|
44.30
|
|
2026-04-17
|
0
|
39
|
-39
|
46.20
|
|
2026-04-07
|
24
|
8
|
16
|
39.40
|
|
2026-03-23
|
26
|
10
|
16
|
36.95
|
|
2026-03-19
|
10
|
30
|
-20
|
38.35
|
|
2026-03-18
|
6
|
0
|
6
|
35.75
|
|
2026-03-17
|
6
|
4
|
2
|
36.20
|
|
2026-03-13
|
10
|
24
|
-14
|
36.85
|
|
2026-03-11
|
3
|
6
|
-3
|
34.70
|
|
2026-03-10
|
17
|
4
|
13
|
33.85
|
|
2026-03-09
|
20
|
10
|
10
|
35.20
|
|
2026-03-06
|
4
|
6
|
-2
|
37.55
|
|
2026-03-05
|
4
|
6
|
-2
|
37.10
|
|
2026-03-04
|
17
|
6
|
11
|
36.80
|
|
2026-03-03
|
12
|
10
|
2
|
38.70
|
|
2026-03-02
|
6
|
10
|
-4
|
39.20
|
|
2026-02-25
|
6
|
4
|
2
|
39.10
|
|
2026-02-24
|
8
|
18
|
-10
|
39.10
|
|
2026-02-23
|
0
|
3
|
-3
|
38.05
|
|
2026-02-09
|
0
|
4
|
-4
|
37.55
|
|
2026-02-06
|
10
|
2
|
8
|
37.15
|
|
2026-02-05
|
2
|
4
|
-2
|
38.15
|
|
2026-02-04
|
0
|
3
|
-3
|
38.10
|
|
2026-02-03
|
4
|
6
|
-2
|
37.65
|
|
2026-02-02
|
4
|
0
|
4
|
37.50
|
|
2026-01-30
|
8
|
0
|
8
|
38.15
|
|
2026-01-29
|
10
|
0
|
10
|
38.85
|
|
2026-01-28
|
2
|
8
|
-6
|
40.20
|
|
2026-01-22
|
10
|
2
|
8
|
39.05
|
|
2026-01-21
|
4
|
0
|
4
|
39.40
|
|
2026-01-15
|
0
|
4
|
-4
|
39.15
|
|
2026-01-14
|
0
|
4
|
-4
|
38.85
|
|
2026-01-09
|
2
|
4
|
-2
|
38.35
|
|
2026-01-08
|
10
|
0
|
10
|
38.15
|
|
2026-01-05
|
22
|
0
|
22
|
40.60
|
|
2025-12-31
|
10
|
38
|
-28
|
43.55
|
|
2025-12-30
|
4
|
0
|
4
|
39.60
|
|
2025-12-26
|
2
|
0
|
2
|
39.75
|
|
2025-12-22
|
0
|
5
|
-5
|
40.30
|
|
2025-12-18
|
6
|
0
|
6
|
39.50
|
|
2025-12-17
|
1
|
4
|
-3
|
40.35
|
|
2025-12-16
|
10
|
2
|
8
|
40.50
|
|
2025-12-15
|
4
|
0
|
4
|
41.15
|
|
2025-12-12
|
2
|
0
|
2
|
41.70
|
|
2025-12-10
|
2
|
0
|
2
|
41.85
|
|
2025-12-09
|
2
|
7
|
-5
|
41.90
|
|
2025-12-08
|
4
|
0
|
4
|
41.70
|
|
2025-12-03
|
2
|
12
|
-10
|
42.90
|
|
2025-12-02
|
4
|
0
|
4
|
41.00
|
|
2025-12-01
|
0
|
12
|
-12
|
41.85
|
|
2025-11-28
|
0
|
10
|
-10
|
41.00
|
|
2025-11-27
|
2
|
6
|
-4
|
39.60
|
|
2025-11-26
|
10
|
14
|
-4
|
39.55
|
|
2025-11-25
|
0
|
8
|
-8
|
38.60
|
|
2025-11-24
|
4
|
6
|
-2
|
37.30
|
|
2025-11-21
|
6
|
0
|
6
|
37.25
|
|
2025-11-20
|
0
|
6
|
-6
|
38.00
|
|
2025-11-17
|
0
|
2
|
-2
|
38.35
|
|
2025-11-14
|
10
|
2
|
8
|
38.30
|
|
2025-11-13
|
4
|
0
|
4
|
38.75
|
|
2025-11-12
|
2
|
10
|
-8
|
39.50
|
|
2025-11-11
|
2
|
0
|
2
|
38.15
|
|
2025-11-10
|
6
|
0
|
6
|
38.35
|
|
2025-11-07
|
2
|
0
|
2
|
39.25
|
|
2025-11-06
|
0
|
2
|
-2
|
40.00
|
|
2025-11-05
|
4
|
10
|
-6
|
39.60
|
|
2025-11-04
|
10
|
0
|
10
|
39.95
|
|
2025-10-30
|
4
|
0
|
4
|
41.55
|
|
2025-10-27
|
4
|
0
|
4
|
41.60
|
|
2025-10-20
|
2
|
6
|
-4
|
42.25
|
|
2025-10-17
|
2
|
0
|
2
|
41.50
|
|
2025-10-16
|
0
|
8
|
-8
|
42.30
|
|
2025-10-15
|
0
|
2
|
-2
|
40.90
|
|
2025-10-13
|
14
|
6
|
8
|
41.20
|
|
2025-10-08
|
1
|
5
|
-4
|
42.50
|
|
2025-09-26
|
12
|
2
|
10
|
42.10
|
|
2025-09-01
|
20
|
2
|
18
|
47.60
|
|
2025-03-24
|
0
|
5
|
-5
|
44.35
|
|
2025-03-21
|
0
|
10
|
-10
|
44.00
|
|
2025-03-20
|
0
|
20
|
-20
|
44.35
|
|
2025-03-19
|
5
|
30
|
-25
|
43.40
|
|
2025-03-04
|
10
|
0
|
10
|
43.90
|
|
2025-03-03
|
15
|
0
|
15
|
43.80
|
|
2025-02-27
|
5
|
0
|
5
|
44.75
|
|
2025-02-25
|
30
|
0
|
30
|
45.80
|
|
2025-02-21
|
10
|
0
|
10
|
46.65
|
| 合計 | 871 | 839 | 32 | |
