| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
8
|
-7
|
61.30
|
|
2026-09-10
|
4
|
0
|
4
|
61.80
|
|
2026-09-09
|
6
|
0
|
6
|
62.00
|
|
2026-09-04
|
5
|
0
|
5
|
64.00
|
|
2026-09-02
|
0
|
3
|
-3
|
65.40
|
|
2026-08-31
|
1
|
0
|
1
|
63.10
|
|
2026-08-28
|
0
|
14
|
-14
|
63.00
|
|
2026-08-26
|
1
|
4
|
-3
|
62.40
|
|
2026-08-25
|
0
|
6
|
-6
|
63.00
|
|
2026-08-17
|
2
|
0
|
2
|
62.80
|
|
2026-08-14
|
4
|
0
|
4
|
63.50
|
|
2026-08-13
|
4
|
0
|
4
|
65.30
|
|
2026-08-12
|
0
|
4
|
-4
|
66.80
|
|
2026-08-11
|
4
|
0
|
4
|
66.50
|
|
2026-08-07
|
2
|
4
|
-2
|
65.90
|
|
2026-08-06
|
6
|
0
|
6
|
65.40
|
|
2026-08-05
|
0
|
3
|
-3
|
65.60
|
|
2026-08-04
|
3
|
1
|
2
|
64.50
|
|
2026-08-03
|
3
|
5
|
-2
|
64.50
|
|
2026-07-15
|
0
|
4
|
-4
|
68.20
|
|
2026-07-07
|
5
|
0
|
5
|
72.10
|
|
2026-07-06
|
5
|
0
|
5
|
73.80
|
|
2026-07-03
|
12
|
8
|
4
|
74.40
|
|
2026-07-02
|
6
|
0
|
6
|
73.20
|
|
2026-06-24
|
4
|
0
|
4
|
75.20
|
|
2026-06-16
|
13
|
0
|
13
|
75.50
|
|
2026-06-15
|
23
|
0
|
23
|
77.20
|
|
2026-06-12
|
48
|
6
|
42
|
76.30
|
|
2026-06-11
|
23
|
0
|
23
|
75.60
|
|
2026-06-09
|
0
|
7
|
-7
|
79.50
|
|
2026-06-08
|
25
|
15
|
10
|
79.70
|
|
2026-06-05
|
30
|
0
|
30
|
83.00
|
|
2026-06-04
|
13
|
0
|
13
|
85.10
|
|
2026-06-02
|
0
|
20
|
-20
|
86.90
|
|
2026-06-01
|
0
|
12
|
-12
|
85.80
|
|
2026-05-29
|
27
|
0
|
27
|
84.00
|
|
2026-05-28
|
25
|
3
|
22
|
82.60
|
|
2026-05-22
|
0
|
16
|
-16
|
88.50
|
|
2026-05-21
|
0
|
14
|
-14
|
82.60
|
|
2026-05-20
|
12
|
0
|
12
|
79.00
|
|
2026-05-11
|
6
|
0
|
6
|
80.30
|
|
2026-05-08
|
21
|
6
|
15
|
80.70
|
|
2026-04-13
|
0
|
73
|
-73
|
81.80
|
|
2026-04-10
|
0
|
35
|
-35
|
78.60
|
|
2026-04-08
|
0
|
6
|
-6
|
71.80
|
|
2026-04-07
|
2
|
0
|
2
|
69.70
|
|
2026-04-01
|
2
|
6
|
-4
|
70.10
|
|
2026-03-31
|
6
|
9
|
-3
|
69.00
|
|
2026-03-30
|
8
|
2
|
6
|
70.50
|
|
2026-03-27
|
3
|
13
|
-10
|
73.00
|
|
2026-03-26
|
0
|
9
|
-9
|
72.60
|
|
2026-03-25
|
7
|
0
|
7
|
72.10
|
|
2026-03-24
|
15
|
12
|
3
|
71.00
|
|
2026-03-23
|
18
|
0
|
18
|
71.50
|
|
2026-03-20
|
0
|
18
|
-18
|
74.50
|
|
2026-03-19
|
18
|
0
|
18
|
72.60
|
|
2026-03-17
|
0
|
33
|
-33
|
75.00
|
|
2026-03-13
|
0
|
11
|
-11
|
71.50
|
|
2026-03-12
|
7
|
12
|
-5
|
68.80
|
|
2026-03-11
|
15
|
1
|
14
|
69.80
|
|
2026-03-02
|
5
|
0
|
5
|
75.00
|
|
2026-02-24
|
10
|
4
|
6
|
75.90
|
|
2026-02-23
|
0
|
8
|
-8
|
76.80
|
|
2026-02-11
|
6
|
0
|
6
|
74.50
|
|
2026-02-09
|
11
|
0
|
11
|
75.40
|
|
2026-01-29
|
13
|
0
|
13
|
78.10
|
|
2026-01-28
|
22
|
0
|
22
|
79.90
|
|
2026-01-26
|
4
|
24
|
-20
|
80.60
|
|
2026-01-23
|
17
|
9
|
8
|
78.50
|
|
2026-01-21
|
11
|
2
|
9
|
78.40
|
|
2026-01-20
|
11
|
1
|
10
|
79.50
|
|
2026-01-19
|
11
|
0
|
11
|
79.50
|
|
2026-01-16
|
13
|
0
|
13
|
79.90
|
|
2026-01-15
|
8
|
0
|
8
|
80.60
|
|
2026-01-14
|
2
|
10
|
-8
|
81.60
|
|
2026-01-13
|
8
|
0
|
8
|
80.40
|
|
2026-01-09
|
4
|
22
|
-18
|
82.20
|
|
2026-01-08
|
3
|
1
|
2
|
80.70
|
|
2026-01-07
|
2
|
8
|
-6
|
81.80
|
|
2026-01-02
|
29
|
0
|
29
|
81.20
|
|
2025-12-31
|
10
|
0
|
10
|
82.40
|
|
2025-12-29
|
0
|
7
|
-7
|
83.00
|
|
2025-12-26
|
15
|
10
|
5
|
82.60
|
|
2025-12-23
|
0
|
19
|
-19
|
82.50
|
|
2025-12-22
|
8
|
24
|
-16
|
82.00
|
|
2025-12-17
|
8
|
0
|
8
|
78.70
|
|
2025-12-16
|
6
|
0
|
6
|
79.30
|
|
2025-12-15
|
20
|
2
|
18
|
80.60
|
|
2025-12-12
|
2
|
11
|
-9
|
81.70
|
|
2025-12-10
|
6
|
0
|
6
|
80.90
|
|
2025-12-05
|
4
|
0
|
4
|
80.20
|
|
2025-12-03
|
0
|
13
|
-13
|
79.90
|
|
2025-12-01
|
17
|
0
|
17
|
79.20
|
|
2025-11-28
|
29
|
5
|
24
|
80.80
|
|
2025-11-26
|
12
|
59
|
-47
|
82.60
|
|
2025-11-25
|
0
|
28
|
-28
|
81.80
|
|
2025-11-17
|
0
|
5
|
-5
|
77.80
|
|
2025-11-14
|
8
|
2
|
6
|
77.30
|
|
2025-11-13
|
8
|
0
|
8
|
78.80
|
|
2025-11-07
|
4
|
13
|
-9
|
80.80
|
|
2025-10-20
|
2
|
7
|
-5
|
81.90
|
|
2025-10-07
|
6
|
0
|
6
|
82.40
|
|
2025-10-01
|
5
|
13
|
-8
|
85.70
|
|
2025-09-30
|
0
|
6
|
-6
|
83.30
|
|
2025-09-19
|
18
|
0
|
18
|
86.60
|
|
2025-09-09
|
0
|
17
|
-17
|
92.00
|
|
2025-09-01
|
12
|
2
|
10
|
90.20
|
|
2025-08-29
|
39
|
0
|
39
|
92.10
|
|
2025-08-27
|
0
|
20
|
-20
|
95.80
|
|
2025-08-20
|
11
|
0
|
11
|
90.10
|
|
2025-08-19
|
19
|
7
|
12
|
93.30
|
|
2025-08-18
|
0
|
10
|
-10
|
94.90
|
|
2025-08-15
|
22
|
0
|
22
|
92.90
|
|
2025-08-14
|
16
|
1
|
15
|
95.80
|
|
2025-07-21
|
5
|
0
|
5
|
94.10
|
|
2025-07-16
|
10
|
0
|
10
|
94.20
|
|
2025-06-27
|
9
|
1
|
8
|
94.40
|
| 合計 | 966 | 774 | 192 | |
