| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
2
|
-2
|
47.25
|
|
2026-10-14
|
20
|
0
|
20
|
51.40
|
|
2026-10-13
|
18
|
0
|
18
|
52.00
|
|
2026-10-12
|
22
|
2
|
20
|
52.70
|
|
2026-10-08
|
1
|
18
|
-17
|
51.10
|
|
2026-10-01
|
110
|
0
|
110
|
49.10
|
|
2026-09-30
|
0
|
81
|
-81
|
50.00
|
|
2026-09-21
|
11
|
0
|
11
|
46.90
|
|
2026-09-18
|
32
|
3
|
29
|
45.80
|
|
2026-09-17
|
19
|
1
|
18
|
43.75
|
|
2026-09-16
|
9
|
0
|
9
|
43.05
|
|
2026-09-15
|
28
|
0
|
28
|
42.50
|
|
2026-09-14
|
36
|
0
|
36
|
43.70
|
|
2026-09-04
|
6
|
1
|
5
|
42.95
|
|
2026-08-28
|
73
|
0
|
73
|
43.90
|
|
2026-08-27
|
9
|
0
|
9
|
43.50
|
|
2026-08-14
|
11
|
162
|
-151
|
44.40
|
|
2026-08-13
|
57
|
12
|
45
|
45.80
|
|
2026-08-11
|
101
|
57
|
44
|
46.75
|
|
2026-08-10
|
15
|
0
|
15
|
47.60
|
|
2026-08-07
|
32
|
84
|
-52
|
47.10
|
|
2026-08-06
|
45
|
0
|
45
|
45.95
|
|
2026-08-05
|
2
|
79
|
-77
|
42.75
|
|
2026-08-03
|
26
|
0
|
26
|
45.05
|
|
2026-07-31
|
0
|
35
|
-35
|
44.55
|
|
2026-07-30
|
9
|
133
|
-124
|
40.55
|
|
2026-07-24
|
117
|
0
|
117
|
46.15
|
|
2026-07-23
|
100
|
0
|
100
|
48.70
|
|
2026-07-20
|
0
|
33
|
-33
|
50.40
|
|
2026-07-16
|
0
|
45
|
-45
|
49.55
|
|
2026-07-07
|
0
|
10
|
-10
|
42.60
|
|
2026-07-06
|
33
|
0
|
33
|
42.60
|
|
2026-07-01
|
0
|
7
|
-7
|
40.70
|
|
2026-06-29
|
3
|
27
|
-24
|
39.45
|
|
2026-06-24
|
13
|
0
|
13
|
39.70
|
|
2026-06-22
|
73
|
0
|
73
|
39.25
|
|
2026-06-18
|
10
|
44
|
-34
|
39.80
|
|
2026-06-11
|
0
|
13
|
-13
|
34.60
|
|
2026-05-22
|
0
|
13
|
-13
|
33.55
|
|
2026-05-08
|
11
|
0
|
11
|
34.65
|
|
2026-05-04
|
0
|
92
|
-92
|
34.85
|
|
2026-04-27
|
35
|
0
|
35
|
34.95
|
|
2026-04-23
|
11
|
0
|
11
|
34.15
|
|
2026-04-22
|
0
|
66
|
-66
|
34.85
|
|
2026-04-20
|
0
|
15
|
-15
|
36.20
|
|
2026-04-16
|
58
|
24
|
34
|
39.70
|
|
2026-04-15
|
36
|
0
|
36
|
39.20
|
|
2026-04-14
|
72
|
0
|
72
|
37.70
|
|
2025-03-07
|
2
|
0
|
2
|
36.90
|
|
2025-03-03
|
2
|
0
|
2
|
36.65
|
|
2025-02-27
|
2
|
0
|
2
|
36.80
|
| 合計 | 1270 | 1059 | 211 | |
