| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
32.45
|
|
2026-09-10
|
1
|
0
|
1
|
32.60
|
|
2026-09-09
|
1
|
0
|
1
|
32.70
|
|
2026-09-08
|
1
|
4
|
-3
|
32.80
|
|
2026-09-04
|
2
|
0
|
2
|
32.70
|
|
2026-08-26
|
1
|
0
|
1
|
32.80
|
|
2026-08-25
|
0
|
1
|
-1
|
32.70
|
|
2026-08-24
|
5
|
1
|
4
|
32.60
|
|
2026-08-21
|
2
|
0
|
2
|
32.80
|
|
2026-08-19
|
6
|
2
|
4
|
32.70
|
|
2026-08-14
|
0
|
3
|
-3
|
32.85
|
|
2026-08-13
|
1
|
0
|
1
|
32.75
|
|
2026-08-10
|
2
|
0
|
2
|
32.65
|
|
2026-08-06
|
0
|
10
|
-10
|
32.40
|
|
2026-08-03
|
11
|
0
|
11
|
32.25
|
|
2026-07-01
|
3
|
0
|
3
|
33.20
|
|
2026-05-26
|
0
|
5
|
-5
|
32.95
|
|
2026-05-20
|
0
|
14
|
-14
|
32.55
|
|
2026-05-19
|
0
|
3
|
-3
|
32.45
|
|
2026-05-11
|
2
|
0
|
2
|
32.40
|
|
2026-04-23
|
4
|
0
|
4
|
32.25
|
|
2026-04-22
|
5
|
0
|
5
|
32.80
|
|
2026-04-16
|
0
|
7
|
-7
|
32.95
|
|
2026-04-13
|
0
|
24
|
-24
|
32.75
|
|
2026-04-10
|
0
|
3
|
-3
|
32.50
|
|
2026-04-08
|
27
|
0
|
27
|
32.45
|
|
2026-04-07
|
2
|
0
|
2
|
32.50
|
|
2026-03-27
|
1
|
17
|
-16
|
32.65
|
|
2026-03-26
|
0
|
3
|
-3
|
32.35
|
|
2026-03-24
|
0
|
7
|
-7
|
32.15
|
|
2026-03-20
|
4
|
0
|
4
|
32.40
|
|
2026-03-19
|
0
|
21
|
-21
|
32.50
|
|
2026-03-17
|
0
|
5
|
-5
|
32.80
|
|
2026-03-16
|
3
|
0
|
3
|
32.20
|
|
2026-03-10
|
3
|
0
|
3
|
32.45
|
|
2026-03-06
|
0
|
2
|
-2
|
33.40
|
|
2026-02-26
|
4
|
0
|
4
|
33.80
|
|
2026-02-25
|
7
|
2
|
5
|
33.85
|
|
2026-02-24
|
29
|
3
|
26
|
34.30
|
|
2026-02-09
|
3
|
8
|
-5
|
34.25
|
|
2026-02-06
|
11
|
0
|
11
|
33.90
|
|
2026-02-05
|
0
|
3
|
-3
|
34.40
|
|
2026-02-04
|
5
|
1
|
4
|
34.20
|
|
2026-02-02
|
4
|
2
|
2
|
34.05
|
|
2026-01-30
|
4
|
0
|
4
|
34.20
|
|
2026-01-27
|
8
|
1
|
7
|
35.75
|
|
2026-01-26
|
0
|
8
|
-8
|
36.70
|
|
2026-01-23
|
6
|
0
|
6
|
36.60
|
|
2026-01-21
|
0
|
12
|
-12
|
37.05
|
|
2026-01-16
|
0
|
22
|
-22
|
35.55
|
|
2026-01-14
|
0
|
16
|
-16
|
33.50
|
|
2026-01-08
|
2
|
5
|
-3
|
32.65
|
|
2025-12-22
|
0
|
2
|
-2
|
32.80
|
|
2025-12-17
|
0
|
2
|
-2
|
32.80
|
|
2025-12-15
|
8
|
2
|
6
|
33.20
|
|
2025-11-28
|
1
|
3
|
-2
|
33.20
|
|
2025-11-25
|
3
|
0
|
3
|
32.95
|
|
2025-11-19
|
1
|
0
|
1
|
32.70
|
|
2025-11-17
|
0
|
4
|
-4
|
33.35
|
|
2025-11-14
|
0
|
7
|
-7
|
33.15
|
|
2025-11-13
|
0
|
1
|
-1
|
32.80
|
|
2025-11-12
|
3
|
0
|
3
|
32.80
|
|
2025-11-10
|
1
|
0
|
1
|
32.55
|
|
2025-11-07
|
1
|
6
|
-5
|
32.80
|
|
2025-11-04
|
3
|
1
|
2
|
32.70
|
|
2025-11-03
|
5
|
1
|
4
|
33.00
|
|
2025-10-31
|
7
|
0
|
7
|
32.60
|
|
2025-10-30
|
0
|
4
|
-4
|
33.10
|
|
2025-10-29
|
9
|
0
|
9
|
33.05
|
|
2025-10-22
|
0
|
8
|
-8
|
33.45
|
|
2025-10-17
|
0
|
5
|
-5
|
33.10
|
|
2025-10-09
|
0
|
2
|
-2
|
32.95
|
|
2025-09-30
|
4
|
0
|
4
|
32.55
|
|
2025-09-26
|
2
|
0
|
2
|
32.70
|
|
2025-09-24
|
0
|
11
|
-11
|
33.00
|
|
2025-09-18
|
0
|
9
|
-9
|
33.65
|
|
2025-09-17
|
0
|
6
|
-6
|
33.05
|
|
2025-09-02
|
3
|
0
|
3
|
31.75
|
|
2025-09-01
|
6
|
0
|
6
|
31.80
|
|
2025-08-28
|
0
|
3
|
-3
|
32.35
|
|
2025-08-21
|
0
|
5
|
-5
|
31.55
|
|
2025-08-18
|
17
|
8
|
9
|
32.30
|
|
2025-08-15
|
6
|
0
|
6
|
33.10
|
|
2025-08-14
|
0
|
13
|
-13
|
33.40
|
|
2025-08-13
|
11
|
0
|
11
|
32.80
|
|
2025-08-12
|
8
|
0
|
8
|
33.25
|
|
2025-08-07
|
7
|
0
|
7
|
35.80
|
|
2025-08-04
|
10
|
0
|
10
|
36.55
|
|
2025-07-24
|
0
|
3
|
-3
|
38.15
|
|
2025-07-22
|
5
|
2
|
3
|
38.10
|
|
2025-07-21
|
0
|
4
|
-4
|
38.30
|
|
2025-07-16
|
0
|
3
|
-3
|
37.40
|
|
2025-07-11
|
0
|
1
|
-1
|
37.25
|
|
2025-07-08
|
7
|
0
|
7
|
37.00
|
|
2025-07-07
|
0
|
2
|
-2
|
37.35
|
|
2025-07-02
|
0
|
4
|
-4
|
37.50
|
|
2025-06-27
|
0
|
3
|
-3
|
37.30
|
|
2025-06-26
|
0
|
1
|
-1
|
37.05
|
|
2025-06-24
|
0
|
4
|
-4
|
36.50
|
|
2025-06-23
|
3
|
1
|
2
|
35.90
|
|
2025-06-19
|
4
|
0
|
4
|
36.90
|
|
2025-06-18
|
0
|
5
|
-5
|
37.50
|
|
2025-06-17
|
0
|
4
|
-4
|
37.20
|
|
2025-06-16
|
6
|
1
|
5
|
37.50
|
|
2025-06-13
|
12
|
0
|
12
|
37.40
|
|
2025-06-12
|
2
|
0
|
2
|
37.70
|
|
2025-06-11
|
2
|
0
|
2
|
37.70
|
|
2025-06-05
|
0
|
1
|
-1
|
37.90
|
|
2025-06-04
|
0
|
3
|
-3
|
38.00
|
|
2025-05-28
|
8
|
0
|
8
|
38.25
|
|
2025-05-21
|
0
|
3
|
-3
|
38.75
|
|
2025-05-20
|
3
|
0
|
3
|
38.60
|
|
2025-05-16
|
2
|
0
|
2
|
38.60
|
|
2025-05-12
|
1
|
3
|
-2
|
37.40
|
|
2025-05-09
|
1
|
3
|
-2
|
36.85
|
|
2025-05-08
|
0
|
3
|
-3
|
36.70
|
|
2025-05-07
|
5
|
0
|
5
|
36.40
|
|
2025-05-06
|
1
|
8
|
-7
|
36.80
|
|
2025-04-29
|
0
|
2
|
-2
|
37.35
|
|
2025-04-28
|
1
|
3
|
-2
|
36.95
|
|
2025-04-21
|
9
|
0
|
9
|
35.05
|
|
2025-04-18
|
0
|
1
|
-1
|
35.90
|
|
2025-04-15
|
0
|
5
|
-5
|
36.25
|
|
2025-03-24
|
7
|
0
|
7
|
42.20
|
|
2025-02-17
|
0
|
4
|
-4
|
42.80
|
|
2025-02-06
|
0
|
3
|
-3
|
42.20
|
|
2024-12-31
|
4
|
0
|
4
|
42.00
|
|
2024-12-12
|
0
|
6
|
-6
|
44.00
|
|
2024-11-04
|
6
|
0
|
6
|
42.85
|
|
2024-10-23
|
0
|
4
|
-4
|
44.55
|
| 合計 | 377 | 408 | -31 | |
