| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
2
|
-2
|
24.00
|
|
2026-10-21
|
2
|
0
|
2
|
23.85
|
|
2026-10-16
|
0
|
1
|
-1
|
24.25
|
|
2026-10-14
|
9
|
0
|
9
|
24.05
|
|
2026-10-13
|
0
|
2
|
-2
|
24.50
|
|
2026-10-08
|
4
|
13
|
-9
|
24.40
|
|
2026-10-05
|
2
|
4
|
-2
|
24.15
|
|
2026-10-01
|
4
|
0
|
4
|
24.10
|
|
2026-09-29
|
4
|
0
|
4
|
24.25
|
|
2026-09-23
|
2
|
0
|
2
|
24.35
|
|
2026-09-22
|
5
|
1
|
4
|
24.35
|
|
2026-09-10
|
0
|
2
|
-2
|
24.40
|
|
2026-09-02
|
0
|
2
|
-2
|
24.50
|
|
2026-08-26
|
0
|
2
|
-2
|
24.85
|
|
2026-08-24
|
3
|
5
|
-2
|
24.70
|
|
2026-08-20
|
5
|
2
|
3
|
24.45
|
|
2026-08-19
|
3
|
0
|
3
|
24.40
|
|
2026-08-18
|
2
|
3
|
-1
|
24.80
|
|
2026-08-17
|
0
|
2
|
-2
|
24.85
|
|
2026-08-14
|
5
|
3
|
2
|
24.65
|
|
2026-08-12
|
0
|
4
|
-4
|
24.80
|
|
2026-08-11
|
12
|
5
|
7
|
24.60
|
|
2026-08-10
|
0
|
4
|
-4
|
25.05
|
|
2026-08-05
|
2
|
7
|
-5
|
24.05
|
|
2026-08-03
|
2
|
0
|
2
|
23.40
|
|
2026-07-31
|
0
|
3
|
-3
|
23.70
|
|
2026-07-28
|
8
|
0
|
8
|
24.20
|
|
2026-07-24
|
4
|
7
|
-3
|
24.90
|
|
2026-07-23
|
6
|
1
|
5
|
24.70
|
|
2026-07-20
|
2
|
0
|
2
|
24.70
|
|
2026-07-08
|
6
|
0
|
6
|
23.50
|
|
2026-07-06
|
0
|
4
|
-4
|
23.70
|
|
2026-07-03
|
2
|
4
|
-2
|
23.55
|
|
2026-06-30
|
0
|
6
|
-6
|
23.65
|
|
2026-06-29
|
0
|
5
|
-5
|
23.35
|
|
2026-06-24
|
5
|
2
|
3
|
23.10
|
|
2026-06-15
|
2
|
0
|
2
|
23.20
|
|
2026-06-11
|
14
|
6
|
8
|
23.45
|
|
2026-06-09
|
0
|
4
|
-4
|
24.05
|
|
2026-06-08
|
6
|
2
|
4
|
23.95
|
|
2026-05-06
|
0
|
2
|
-2
|
22.25
|
|
2026-04-27
|
2
|
0
|
2
|
22.05
|
|
2026-04-23
|
3
|
0
|
3
|
22.25
|
|
2026-04-20
|
0
|
4
|
-4
|
22.65
|
|
2026-04-16
|
0
|
2
|
-2
|
22.55
|
|
2026-04-15
|
0
|
3
|
-3
|
22.45
|
|
2026-04-08
|
0
|
2
|
-2
|
22.30
|
|
2026-03-31
|
0
|
2
|
-2
|
22.10
|
|
2026-03-30
|
2
|
0
|
2
|
22.05
|
|
2026-03-26
|
4
|
2
|
2
|
22.40
|
|
2026-03-25
|
2
|
0
|
2
|
22.35
|
|
2026-03-24
|
2
|
4
|
-2
|
22.35
|
|
2026-03-20
|
2
|
0
|
2
|
22.40
|
|
2026-03-19
|
0
|
2
|
-2
|
22.55
|
|
2026-03-18
|
0
|
2
|
-2
|
22.40
|
|
2026-03-16
|
6
|
0
|
6
|
22.20
|
|
2026-03-12
|
2
|
1
|
1
|
22.65
|
|
2026-03-11
|
0
|
2
|
-2
|
22.70
|
|
2026-03-09
|
3
|
2
|
1
|
22.65
|
|
2026-03-06
|
0
|
7
|
-7
|
22.80
|
|
2026-03-04
|
6
|
0
|
6
|
22.35
|
|
2026-02-09
|
3
|
0
|
3
|
23.00
|
|
2026-02-06
|
1
|
0
|
1
|
22.95
|
|
2026-01-30
|
0
|
2
|
-2
|
23.10
|
|
2026-01-27
|
0
|
5
|
-5
|
23.65
|
|
2026-01-26
|
4
|
1
|
3
|
23.05
|
|
2026-01-23
|
2
|
0
|
2
|
23.10
|
|
2026-01-22
|
0
|
2
|
-2
|
23.00
|
|
2026-01-21
|
8
|
6
|
2
|
23.25
|
|
2026-01-15
|
0
|
4
|
-4
|
22.75
|
|
2026-01-08
|
0
|
2
|
-2
|
22.15
|
|
2026-01-07
|
3
|
0
|
3
|
22.00
|
|
2026-01-05
|
0
|
2
|
-2
|
22.00
|
|
2025-12-29
|
2
|
0
|
2
|
22.05
|
|
2025-12-22
|
0
|
1
|
-1
|
22.20
|
|
2025-12-15
|
2
|
0
|
2
|
22.20
|
|
2025-12-12
|
0
|
2
|
-2
|
22.10
|
|
2025-12-11
|
2
|
6
|
-4
|
22.10
|
|
2025-12-08
|
2
|
3
|
-1
|
21.90
|
|
2025-12-03
|
2
|
0
|
2
|
21.80
|
|
2025-12-01
|
2
|
0
|
2
|
22.00
|
|
2025-11-28
|
3
|
0
|
3
|
21.95
|
|
2025-11-26
|
0
|
2
|
-2
|
22.05
|
|
2025-11-25
|
0
|
2
|
-2
|
21.95
|
|
2025-11-24
|
0
|
1
|
-1
|
21.85
|
|
2025-11-20
|
0
|
1
|
-1
|
21.75
|
|
2025-11-19
|
3
|
5
|
-2
|
21.70
|
|
2025-11-18
|
2
|
0
|
2
|
21.65
|
|
2025-11-14
|
0
|
2
|
-2
|
21.60
|
|
2025-11-13
|
0
|
2
|
-2
|
21.50
|
|
2025-10-28
|
2
|
4
|
-2
|
21.60
|
|
2025-10-09
|
2
|
0
|
2
|
22.00
|
|
2025-10-07
|
3
|
0
|
3
|
21.95
|
|
2025-10-02
|
3
|
2
|
1
|
22.20
|
|
2025-09-30
|
2
|
0
|
2
|
22.10
|
|
2025-09-25
|
2
|
1
|
1
|
22.15
|
|
2025-09-19
|
2
|
0
|
2
|
22.15
|
|
2025-09-18
|
0
|
1
|
-1
|
22.20
|
|
2025-09-17
|
2
|
1
|
1
|
22.15
|
|
2025-09-16
|
2
|
1
|
1
|
22.20
|
|
2025-09-15
|
4
|
1
|
3
|
22.25
|
|
2025-09-11
|
0
|
2
|
-2
|
22.40
|
|
2025-09-04
|
0
|
6
|
-6
|
22.40
|
|
2025-09-03
|
0
|
1
|
-1
|
22.00
|
|
2025-09-01
|
2
|
0
|
2
|
22.00
|
|
2025-08-26
|
0
|
2
|
-2
|
22.25
|
|
2025-08-20
|
0
|
2
|
-2
|
22.00
|
|
2025-08-14
|
3
|
0
|
3
|
21.90
|
|
2025-08-08
|
2
|
0
|
2
|
22.00
|
|
2025-08-06
|
0
|
2
|
-2
|
22.45
|
|
2025-07-25
|
0
|
2
|
-2
|
22.70
|
|
2025-07-24
|
1
|
0
|
1
|
22.60
|
|
2025-07-21
|
2
|
1
|
1
|
22.55
|
|
2025-07-18
|
2
|
0
|
2
|
22.50
|
|
2025-07-16
|
0
|
2
|
-2
|
22.85
|
|
2025-07-11
|
0
|
2
|
-2
|
22.55
|
|
2025-07-07
|
0
|
3
|
-3
|
22.30
|
|
2025-07-03
|
0
|
2
|
-2
|
22.30
|
|
2025-07-01
|
0
|
2
|
-2
|
22.30
|
|
2025-06-26
|
0
|
2
|
-2
|
22.35
|
|
2025-06-25
|
1
|
0
|
1
|
22.15
|
|
2025-06-23
|
2
|
0
|
2
|
22.10
|
|
2025-06-20
|
4
|
0
|
4
|
22.50
|
|
2025-06-19
|
2
|
0
|
2
|
22.60
|
|
2025-06-18
|
1
|
0
|
1
|
22.70
|
|
2025-06-17
|
2
|
0
|
2
|
22.55
|
|
2025-06-16
|
0
|
2
|
-2
|
22.70
|
|
2025-06-11
|
1
|
0
|
1
|
22.65
|
|
2025-06-09
|
1
|
0
|
1
|
22.60
|
|
2025-06-04
|
4
|
0
|
4
|
22.75
|
|
2025-06-02
|
1
|
0
|
1
|
22.70
|
|
2025-05-28
|
1
|
0
|
1
|
23.10
|
|
2025-05-26
|
0
|
1
|
-1
|
23.20
|
|
2025-05-21
|
0
|
1
|
-1
|
23.20
|
|
2025-05-20
|
2
|
0
|
2
|
23.25
|
|
2025-05-16
|
0
|
3
|
-3
|
22.80
|
|
2025-05-14
|
0
|
2
|
-2
|
22.85
|
|
2025-05-12
|
2
|
3
|
-1
|
22.50
|
|
2025-05-09
|
0
|
1
|
-1
|
22.50
|
|
2025-05-05
|
5
|
0
|
5
|
21.90
|
|
2025-05-02
|
0
|
3
|
-3
|
22.80
|
|
2025-04-28
|
3
|
1
|
2
|
21.40
|
|
2025-04-23
|
0
|
2
|
-2
|
21.55
|
|
2025-04-22
|
2
|
0
|
2
|
20.90
|
|
2025-04-15
|
0
|
4
|
-4
|
21.55
|
|
2025-04-11
|
2
|
1
|
1
|
21.00
|
|
2025-04-10
|
0
|
9
|
-9
|
21.35
|
|
2025-04-02
|
2
|
4
|
-2
|
24.90
|
|
2025-03-27
|
3
|
0
|
3
|
24.55
|
|
2025-03-21
|
2
|
0
|
2
|
25.05
|
|
2025-03-20
|
4
|
2
|
2
|
25.30
|
|
2025-03-18
|
0
|
1
|
-1
|
24.85
|
|
2025-03-17
|
0
|
2
|
-2
|
24.75
|
|
2025-03-14
|
0
|
2
|
-2
|
24.75
|
|
2025-03-12
|
2
|
0
|
2
|
24.60
|
|
2025-02-17
|
0
|
1
|
-1
|
24.60
|
|
2025-02-05
|
1
|
0
|
1
|
24.45
|
|
2025-02-03
|
0
|
2
|
-2
|
24.50
|
|
2025-01-15
|
2
|
0
|
2
|
24.30
|
|
2025-01-14
|
2
|
4
|
-2
|
24.60
|
|
2025-01-13
|
5
|
2
|
3
|
24.30
|
|
2025-01-08
|
0
|
6
|
-6
|
24.95
|
|
2025-01-06
|
4
|
0
|
4
|
24.65
|
|
2025-01-03
|
4
|
7
|
-3
|
24.90
|
|
2024-12-31
|
7
|
2
|
5
|
24.90
|
|
2024-12-30
|
11
|
3
|
8
|
25.20
|
|
2024-12-26
|
0
|
6
|
-6
|
25.25
|
|
2024-12-17
|
0
|
2
|
-2
|
24.50
|
|
2024-12-16
|
1
|
0
|
1
|
24.00
|
|
2024-12-11
|
2
|
0
|
2
|
24.35
|
|
2024-12-06
|
0
|
2
|
-2
|
24.90
|
|
2024-12-04
|
0
|
2
|
-2
|
24.90
|
|
2024-11-27
|
0
|
2
|
-2
|
24.60
|
|
2024-11-19
|
0
|
1
|
-1
|
24.65
|
|
2024-11-18
|
0
|
2
|
-2
|
24.55
|
|
2024-11-15
|
2
|
0
|
2
|
24.40
|
|
2024-11-14
|
0
|
2
|
-2
|
24.35
|
|
2024-11-07
|
2
|
0
|
2
|
25.20
|
|
2024-11-05
|
0
|
4
|
-4
|
25.40
|
|
2024-10-30
|
6
|
0
|
6
|
25.25
|
|
2024-10-29
|
0
|
5
|
-5
|
25.45
|
| 合計 | 330 | 337 | -7 | |
