| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
5
|
-5
|
21.55
|
|
2026-10-20
|
0
|
5
|
-5
|
21.35
|
|
2026-10-13
|
0
|
1
|
-1
|
21.20
|
|
2026-10-05
|
1
|
2
|
-1
|
21.00
|
|
2026-09-30
|
0
|
3
|
-3
|
21.25
|
|
2026-09-23
|
4
|
0
|
4
|
21.05
|
|
2026-09-22
|
5
|
0
|
5
|
21.15
|
|
2026-09-18
|
0
|
4
|
-4
|
21.30
|
|
2026-09-17
|
6
|
0
|
6
|
20.90
|
|
2026-09-16
|
0
|
1
|
-1
|
21.20
|
|
2026-09-15
|
3
|
0
|
3
|
21.15
|
|
2026-09-09
|
2
|
2
|
0
|
21.50
|
|
2026-09-07
|
0
|
6
|
-6
|
21.50
|
|
2026-09-01
|
1
|
0
|
1
|
21.30
|
|
2026-08-27
|
1
|
7
|
-6
|
21.45
|
|
2026-08-26
|
0
|
2
|
-2
|
21.40
|
|
2026-08-25
|
0
|
2
|
-2
|
21.40
|
|
2026-08-21
|
0
|
5
|
-5
|
21.40
|
|
2026-08-19
|
4
|
5
|
-1
|
21.20
|
|
2026-08-17
|
0
|
7
|
-7
|
21.60
|
|
2026-08-14
|
0
|
26
|
-26
|
21.40
|
|
2026-08-13
|
4
|
0
|
4
|
20.65
|
|
2026-08-11
|
3
|
0
|
3
|
20.80
|
|
2026-08-10
|
2
|
0
|
2
|
20.80
|
|
2026-08-07
|
3
|
0
|
3
|
20.80
|
|
2026-08-06
|
4
|
0
|
4
|
20.90
|
|
2026-08-05
|
4
|
0
|
4
|
20.95
|
|
2026-08-04
|
3
|
3
|
0
|
21.05
|
|
2026-08-03
|
12
|
0
|
12
|
21.10
|
|
2026-07-30
|
13
|
0
|
13
|
20.80
|
|
2026-07-29
|
10
|
2
|
8
|
21.20
|
|
2026-07-28
|
2
|
0
|
2
|
21.25
|
|
2026-07-27
|
0
|
2
|
-2
|
21.55
|
|
2026-07-24
|
3
|
0
|
3
|
21.40
|
|
2026-07-22
|
1
|
0
|
1
|
21.30
|
|
2026-07-15
|
0
|
12
|
-12
|
21.70
|
|
2026-07-14
|
4
|
0
|
4
|
21.15
|
|
2026-07-13
|
7
|
0
|
7
|
21.20
|
|
2026-07-07
|
1
|
0
|
1
|
21.70
|
|
2026-07-06
|
0
|
4
|
-4
|
21.75
|
|
2026-07-02
|
1
|
1
|
0
|
21.40
|
|
2026-06-29
|
0
|
1
|
-1
|
21.25
|
|
2026-06-26
|
5
|
0
|
5
|
21.15
|
|
2026-06-23
|
0
|
1
|
-1
|
21.35
|
|
2026-06-22
|
1
|
8
|
-7
|
21.45
|
|
2026-06-18
|
0
|
11
|
-11
|
21.30
|
|
2026-06-17
|
2
|
0
|
2
|
22.10
|
|
2026-06-15
|
10
|
4
|
6
|
22.25
|
|
2026-06-12
|
1
|
4
|
-3
|
22.30
|
|
2026-06-11
|
0
|
5
|
-5
|
21.95
|
|
2026-06-10
|
1
|
4
|
-3
|
21.95
|
|
2026-06-09
|
0
|
1
|
-1
|
22.00
|
|
2026-06-08
|
2
|
0
|
2
|
21.80
|
|
2026-06-03
|
0
|
1
|
-1
|
22.00
|
|
2026-06-02
|
0
|
3
|
-3
|
21.65
|
|
2026-06-01
|
2
|
1
|
1
|
21.70
|
|
2026-05-29
|
0
|
4
|
-4
|
21.85
|
|
2026-05-28
|
4
|
3
|
1
|
21.65
|
|
2026-05-27
|
0
|
6
|
-6
|
21.60
|
|
2026-05-25
|
1
|
3
|
-2
|
21.25
|
|
2026-05-22
|
0
|
3
|
-3
|
21.25
|
|
2026-05-21
|
4
|
0
|
4
|
21.05
|
|
2026-05-20
|
4
|
5
|
-1
|
21.00
|
|
2026-05-19
|
0
|
1
|
-1
|
21.70
|
|
2026-05-18
|
0
|
2
|
-2
|
21.50
|
|
2026-05-15
|
2
|
0
|
2
|
21.40
|
|
2026-05-14
|
3
|
0
|
3
|
21.85
|
|
2026-05-13
|
3
|
0
|
3
|
21.95
|
|
2026-05-12
|
0
|
3
|
-3
|
22.05
|
|
2026-05-11
|
0
|
5
|
-5
|
22.10
|
|
2026-05-08
|
7
|
0
|
7
|
22.20
|
|
2026-05-07
|
12
|
0
|
12
|
22.25
|
|
2026-05-06
|
1
|
2
|
-1
|
22.40
|
|
2026-05-05
|
4
|
0
|
4
|
22.25
|
|
2026-05-04
|
5
|
4
|
1
|
22.20
|
|
2026-04-30
|
2
|
3
|
-1
|
22.25
|
|
2026-04-29
|
5
|
2
|
3
|
22.30
|
|
2026-04-28
|
4
|
0
|
4
|
22.25
|
|
2026-04-27
|
2
|
0
|
2
|
22.20
|
|
2026-04-13
|
0
|
11
|
-11
|
22.70
|
|
2026-04-10
|
1
|
7
|
-6
|
22.45
|
|
2026-04-08
|
0
|
10
|
-10
|
22.40
|
|
2026-04-07
|
0
|
8
|
-8
|
22.05
|
|
2026-04-02
|
0
|
2
|
-2
|
22.20
|
|
2026-03-31
|
0
|
2
|
-2
|
22.30
|
|
2026-03-26
|
1
|
0
|
1
|
23.15
|
|
2026-03-20
|
1
|
0
|
1
|
24.00
|
|
2026-03-19
|
9
|
0
|
9
|
23.95
|
|
2026-03-17
|
2
|
0
|
2
|
24.90
|
|
2026-03-16
|
21
|
1
|
20
|
24.90
|
|
2026-03-11
|
0
|
1
|
-1
|
26.75
|
|
2026-02-05
|
2
|
0
|
2
|
26.60
|
|
2026-02-02
|
1
|
0
|
1
|
26.50
|
|
2026-01-14
|
0
|
2
|
-2
|
27.10
|
|
2025-12-19
|
0
|
2
|
-2
|
27.35
|
|
2025-11-28
|
0
|
1
|
-1
|
26.15
|
|
2025-11-25
|
1
|
0
|
1
|
25.90
|
|
2025-11-20
|
0
|
1
|
-1
|
25.90
|
|
2025-11-19
|
0
|
7
|
-7
|
25.50
|
|
2025-11-18
|
5
|
0
|
5
|
25.60
|
|
2025-11-17
|
0
|
15
|
-15
|
26.20
|
|
2025-11-14
|
3
|
0
|
3
|
26.25
|
|
2025-11-12
|
0
|
15
|
-15
|
26.20
|
|
2025-11-11
|
0
|
22
|
-22
|
26.10
|
|
2025-11-10
|
1
|
0
|
1
|
24.80
|
|
2025-11-05
|
2
|
0
|
2
|
24.80
|
|
2025-11-03
|
3
|
1
|
2
|
24.95
|
|
2025-10-31
|
0
|
7
|
-7
|
25.15
|
|
2025-10-30
|
4
|
1
|
3
|
24.70
|
|
2025-10-29
|
2
|
0
|
2
|
24.65
|
|
2025-10-28
|
5
|
0
|
5
|
24.60
|
|
2025-10-27
|
17
|
0
|
17
|
25.00
|
|
2025-10-23
|
12
|
0
|
12
|
25.05
|
|
2025-10-22
|
8
|
13
|
-5
|
25.50
|
|
2025-10-17
|
0
|
1
|
-1
|
25.25
|
|
2025-10-16
|
10
|
0
|
10
|
25.25
|
|
2025-10-13
|
1
|
0
|
1
|
25.20
|
|
2025-10-08
|
0
|
1
|
-1
|
25.30
|
|
2025-10-07
|
9
|
1
|
8
|
25.15
|
|
2025-10-02
|
0
|
1
|
-1
|
25.40
|
|
2025-09-30
|
4
|
0
|
4
|
25.25
|
|
2025-09-26
|
7
|
1
|
6
|
25.15
|
|
2025-09-25
|
3
|
0
|
3
|
25.25
|
|
2025-09-24
|
0
|
12
|
-12
|
25.35
|
|
2025-09-23
|
7
|
0
|
7
|
25.30
|
|
2025-09-19
|
1
|
0
|
1
|
25.60
|
|
2025-09-18
|
5
|
0
|
5
|
25.60
|
|
2025-09-12
|
0
|
4
|
-4
|
26.00
|
|
2025-09-09
|
0
|
4
|
-4
|
25.95
|
|
2025-09-08
|
0
|
5
|
-5
|
25.85
|
|
2025-09-04
|
0
|
4
|
-4
|
25.70
|
|
2025-09-01
|
3
|
1
|
2
|
25.50
|
|
2025-08-29
|
2
|
0
|
2
|
25.75
|
|
2025-08-28
|
0
|
3
|
-3
|
25.75
|
|
2025-08-27
|
0
|
11
|
-11
|
25.75
|
|
2025-08-26
|
0
|
7
|
-7
|
25.50
|
|
2025-08-25
|
0
|
1
|
-1
|
25.20
|
|
2025-08-22
|
5
|
0
|
5
|
25.25
|
|
2025-08-20
|
7
|
1
|
6
|
25.35
|
|
2025-08-19
|
4
|
15
|
-11
|
25.60
|
|
2025-08-18
|
15
|
5
|
10
|
26.15
|
|
2025-08-15
|
0
|
43
|
-43
|
26.60
|
|
2025-08-14
|
0
|
42
|
-42
|
25.50
|
|
2025-08-13
|
1
|
4
|
-3
|
23.20
|
|
2025-08-11
|
2
|
1
|
1
|
23.15
|
|
2025-08-05
|
2
|
1
|
1
|
23.35
|
|
2025-08-04
|
3
|
6
|
-3
|
23.45
|
|
2025-07-28
|
2
|
0
|
2
|
22.95
|
|
2025-07-23
|
0
|
2
|
-2
|
23.00
|
|
2025-07-22
|
2
|
0
|
2
|
22.50
|
|
2025-07-16
|
1
|
0
|
1
|
23.00
|
|
2025-07-15
|
1
|
0
|
1
|
22.85
|
|
2025-07-10
|
3
|
0
|
3
|
22.80
|
|
2025-07-08
|
2
|
0
|
2
|
22.95
|
|
2025-07-07
|
2
|
0
|
2
|
22.95
|
|
2025-07-04
|
5
|
0
|
5
|
22.90
|
|
2025-07-03
|
7
|
0
|
7
|
23.10
|
|
2025-07-02
|
7
|
0
|
7
|
23.25
|
|
2025-07-01
|
0
|
2
|
-2
|
23.25
|
|
2025-06-30
|
5
|
0
|
5
|
23.00
|
|
2025-06-27
|
10
|
0
|
10
|
23.10
|
|
2025-06-26
|
2
|
2
|
0
|
23.05
|
|
2025-06-24
|
0
|
1
|
-1
|
23.10
|
|
2025-06-19
|
3
|
0
|
3
|
23.10
|
|
2025-06-18
|
4
|
0
|
4
|
23.25
|
|
2025-06-17
|
5
|
0
|
5
|
23.30
|
|
2025-06-16
|
5
|
0
|
5
|
23.25
|
|
2025-06-13
|
4
|
0
|
4
|
23.80
|
|
2025-06-12
|
4
|
0
|
4
|
23.90
|
|
2025-06-11
|
5
|
0
|
5
|
24.00
|
|
2025-06-10
|
0
|
5
|
-5
|
25.50
|
|
2025-06-09
|
0
|
6
|
-6
|
25.05
|
|
2025-06-04
|
0
|
1
|
-1
|
24.30
|
|
2025-06-03
|
2
|
0
|
2
|
24.10
|
|
2025-05-28
|
2
|
2
|
0
|
24.35
|
|
2025-05-27
|
3
|
0
|
3
|
24.45
|
|
2025-05-23
|
4
|
0
|
4
|
24.15
|
|
2025-05-16
|
4
|
1
|
3
|
24.35
|
|
2025-05-15
|
7
|
0
|
7
|
24.25
|
|
2025-05-14
|
5
|
0
|
5
|
24.75
|
|
2025-05-13
|
9
|
0
|
9
|
25.20
|
|
2025-05-09
|
0
|
3
|
-3
|
26.40
|
|
2025-05-08
|
0
|
11
|
-11
|
25.90
|
|
2025-05-07
|
7
|
0
|
7
|
25.50
|
|
2025-05-06
|
0
|
3
|
-3
|
25.50
|
|
2025-04-30
|
3
|
0
|
3
|
25.35
|
|
2025-04-29
|
0
|
4
|
-4
|
25.85
|
|
2025-04-28
|
0
|
2
|
-2
|
25.10
|
|
2025-04-23
|
0
|
3
|
-3
|
23.85
|
|
2025-04-02
|
1
|
1
|
0
|
25.10
|
|
2025-03-28
|
5
|
0
|
5
|
25.05
|
|
2025-03-20
|
0
|
5
|
-5
|
26.55
|
|
2025-03-17
|
0
|
1
|
-1
|
25.35
|
|
2025-03-12
|
0
|
3
|
-3
|
25.50
|
|
2025-03-06
|
1
|
3
|
-2
|
25.25
|
|
2025-02-03
|
4
|
0
|
4
|
23.90
|
|
2025-01-20
|
1
|
0
|
1
|
24.00
|
|
2025-01-14
|
3
|
0
|
3
|
23.85
|
|
2025-01-13
|
0
|
1
|
-1
|
23.90
|
|
2025-01-03
|
2
|
0
|
2
|
25.50
|
|
2024-12-09
|
1
|
0
|
1
|
26.45
|
|
2024-12-06
|
0
|
1
|
-1
|
26.50
|
|
2024-11-28
|
2
|
0
|
2
|
26.20
|
|
2024-11-21
|
1
|
0
|
1
|
26.10
|
|
2024-11-14
|
3
|
1
|
2
|
26.35
|
|
2024-11-13
|
3
|
0
|
3
|
26.50
|
|
2024-11-08
|
0
|
1
|
-1
|
26.75
|
|
2024-11-06
|
7
|
0
|
7
|
26.45
|
|
2024-11-04
|
1
|
0
|
1
|
27.40
|
|
2024-10-29
|
1
|
0
|
1
|
27.50
|
| 合計 | 544 | 566 | -22 | |
