| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
3
|
-3
|
24.95
|
|
2026-10-16
|
1
|
0
|
1
|
25.75
|
|
2026-10-06
|
2
|
0
|
2
|
26.05
|
|
2026-10-02
|
0
|
5
|
-5
|
26.20
|
|
2026-09-30
|
0
|
13
|
-13
|
26.20
|
|
2026-09-29
|
12
|
22
|
-10
|
25.80
|
|
2026-09-24
|
2
|
0
|
2
|
25.60
|
|
2026-09-23
|
0
|
1
|
-1
|
25.65
|
|
2026-09-18
|
0
|
1
|
-1
|
25.30
|
|
2026-09-16
|
2
|
0
|
2
|
25.05
|
|
2026-09-07
|
1
|
0
|
1
|
25.35
|
|
2026-09-04
|
0
|
1
|
-1
|
25.50
|
|
2026-09-03
|
0
|
1
|
-1
|
25.65
|
|
2026-09-01
|
0
|
4
|
-4
|
25.75
|
|
2026-08-26
|
3
|
2
|
1
|
25.40
|
|
2026-08-25
|
0
|
4
|
-4
|
25.30
|
|
2026-08-24
|
1
|
0
|
1
|
25.05
|
|
2026-08-21
|
2
|
0
|
2
|
25.00
|
|
2026-08-20
|
0
|
1
|
-1
|
25.45
|
|
2026-08-19
|
0
|
2
|
-2
|
25.30
|
|
2026-08-18
|
14
|
0
|
14
|
25.00
|
|
2026-08-12
|
3
|
0
|
3
|
26.25
|
|
2026-08-10
|
4
|
3
|
1
|
26.30
|
|
2026-08-07
|
0
|
4
|
-4
|
26.35
|
|
2026-08-06
|
0
|
2
|
-2
|
26.20
|
|
2026-08-05
|
0
|
1
|
-1
|
26.15
|
|
2026-08-04
|
2
|
1
|
1
|
25.95
|
|
2026-07-31
|
3
|
8
|
-5
|
25.60
|
|
2026-07-30
|
0
|
2
|
-2
|
25.15
|
|
2026-07-29
|
21
|
2
|
19
|
25.10
|
|
2026-07-28
|
2
|
0
|
2
|
25.90
|
|
2026-07-24
|
2
|
3
|
-1
|
27.30
|
|
2026-07-23
|
4
|
0
|
4
|
27.55
|
|
2026-07-22
|
0
|
4
|
-4
|
27.80
|
|
2026-07-21
|
0
|
12
|
-12
|
27.65
|
|
2026-07-17
|
19
|
0
|
19
|
26.65
|
|
2026-07-15
|
4
|
7
|
-3
|
28.40
|
|
2026-07-14
|
3
|
0
|
3
|
28.25
|
|
2026-07-09
|
4
|
2
|
2
|
30.05
|
|
2026-04-21
|
0
|
7
|
-7
|
27.20
|
|
2026-04-15
|
2
|
0
|
2
|
26.20
|
|
2026-04-14
|
6
|
0
|
6
|
26.50
|
|
2026-04-10
|
1
|
0
|
1
|
26.70
|
|
2026-03-25
|
1
|
0
|
1
|
25.80
|
|
2026-03-23
|
0
|
1
|
-1
|
26.20
|
|
2026-03-18
|
0
|
3
|
-3
|
26.90
|
|
2026-03-13
|
0
|
1
|
-1
|
25.65
|
|
2026-03-06
|
0
|
2
|
-2
|
27.05
|
|
2026-03-04
|
2
|
0
|
2
|
26.60
|
|
2026-03-03
|
0
|
4
|
-4
|
27.55
|
|
2026-03-02
|
2
|
0
|
2
|
27.45
|
|
2026-02-26
|
0
|
6
|
-6
|
27.70
|
|
2026-02-24
|
3
|
1
|
2
|
27.45
|
|
2026-02-23
|
0
|
2
|
-2
|
27.35
|
|
2026-02-09
|
6
|
0
|
6
|
27.35
|
|
2026-02-06
|
6
|
0
|
6
|
27.60
|
|
2026-02-05
|
0
|
8
|
-8
|
29.10
|
|
2026-02-02
|
2
|
0
|
2
|
27.05
|
|
2026-01-29
|
3
|
0
|
3
|
28.30
|
|
2026-01-28
|
2
|
0
|
2
|
29.45
|
|
2026-01-27
|
0
|
6
|
-6
|
29.45
|
|
2026-01-26
|
3
|
0
|
3
|
28.95
|
|
2026-01-22
|
4
|
12
|
-8
|
29.30
|
|
2026-01-15
|
0
|
11
|
-11
|
26.60
|
|
2026-01-12
|
2
|
4
|
-2
|
25.50
|
|
2026-01-09
|
4
|
2
|
2
|
25.35
|
|
2025-12-30
|
1
|
0
|
1
|
25.30
|
|
2025-12-26
|
0
|
1
|
-1
|
25.25
|
|
2025-12-24
|
1
|
0
|
1
|
25.30
|
|
2025-12-23
|
1
|
0
|
1
|
25.45
|
|
2025-12-09
|
0
|
1
|
-1
|
25.90
|
|
2025-12-05
|
1
|
0
|
1
|
25.50
|
|
2025-12-04
|
2
|
0
|
2
|
25.95
|
|
2025-11-27
|
0
|
1
|
-1
|
25.70
|
|
2025-11-26
|
0
|
2
|
-2
|
25.45
|
|
2025-11-24
|
1
|
0
|
1
|
24.95
|
|
2025-11-21
|
1
|
0
|
1
|
25.05
|
|
2025-11-11
|
1
|
0
|
1
|
26.00
|
|
2025-11-04
|
0
|
8
|
-8
|
26.90
|
|
2025-11-03
|
0
|
1
|
-1
|
26.35
|
|
2025-10-31
|
1
|
0
|
1
|
25.85
|
|
2025-10-30
|
7
|
0
|
7
|
25.90
|
|
2025-10-23
|
1
|
0
|
1
|
26.25
|
|
2025-10-22
|
0
|
1
|
-1
|
26.30
|
|
2025-10-21
|
2
|
1
|
1
|
26.15
|
|
2025-10-17
|
0
|
2
|
-2
|
26.10
|
|
2025-10-16
|
2
|
0
|
2
|
26.10
|
|
2025-10-02
|
0
|
2
|
-2
|
26.35
|
|
2025-10-01
|
4
|
0
|
4
|
26.40
|
|
2025-09-26
|
0
|
2
|
-2
|
26.45
|
|
2025-09-25
|
8
|
0
|
8
|
26.60
|
|
2025-09-24
|
0
|
7
|
-7
|
26.80
|
|
2025-09-23
|
5
|
0
|
5
|
26.90
|
|
2025-09-22
|
1
|
0
|
1
|
27.05
|
|
2025-09-19
|
0
|
21
|
-21
|
27.45
|
|
2025-09-18
|
0
|
3
|
-3
|
26.60
|
|
2025-09-17
|
1
|
3
|
-2
|
25.65
|
|
2025-09-16
|
2
|
0
|
2
|
25.55
|
|
2025-09-12
|
0
|
5
|
-5
|
26.25
|
|
2025-09-11
|
0
|
5
|
-5
|
25.55
|
|
2025-09-09
|
1
|
0
|
1
|
25.25
|
|
2025-09-04
|
0
|
2
|
-2
|
25.30
|
|
2025-08-29
|
0
|
1
|
-1
|
25.50
|
|
2025-08-28
|
2
|
0
|
2
|
25.10
|
|
2025-08-26
|
4
|
0
|
4
|
25.10
|
|
2025-08-14
|
1
|
0
|
1
|
25.15
|
|
2025-08-13
|
0
|
1
|
-1
|
25.20
|
|
2025-08-11
|
2
|
0
|
2
|
25.10
|
|
2025-08-07
|
3
|
0
|
3
|
25.80
|
|
2025-08-06
|
0
|
5
|
-5
|
26.20
|
|
2025-07-31
|
2
|
0
|
2
|
25.55
|
|
2025-07-30
|
0
|
1
|
-1
|
25.85
|
|
2025-07-28
|
0
|
2
|
-2
|
25.80
|
|
2025-07-22
|
1
|
0
|
1
|
25.05
|
|
2025-07-21
|
4
|
0
|
4
|
25.30
|
|
2025-07-11
|
1
|
0
|
1
|
26.00
|
|
2025-07-10
|
1
|
0
|
1
|
26.20
|
|
2025-07-04
|
2
|
0
|
2
|
27.60
|
|
2025-07-03
|
0
|
2
|
-2
|
27.50
|
|
2025-06-27
|
3
|
0
|
3
|
27.50
|
|
2025-06-26
|
2
|
0
|
2
|
27.55
|
|
2025-06-24
|
2
|
0
|
2
|
27.35
|
|
2025-06-23
|
1
|
0
|
1
|
27.15
|
|
2025-06-18
|
1
|
0
|
1
|
27.50
|
|
2025-06-17
|
1
|
3
|
-2
|
27.80
|
|
2025-06-16
|
2
|
0
|
2
|
27.50
|
|
2025-06-13
|
4
|
0
|
4
|
27.55
|
|
2025-06-12
|
0
|
1
|
-1
|
28.25
|
|
2025-06-10
|
1
|
0
|
1
|
28.65
|
|
2025-06-06
|
2
|
0
|
2
|
28.15
|
|
2025-06-04
|
0
|
2
|
-2
|
29.30
|
|
2025-06-02
|
1
|
0
|
1
|
26.95
|
|
2025-05-28
|
5
|
2
|
3
|
27.80
|
|
2025-05-23
|
2
|
1
|
1
|
28.10
|
|
2025-05-20
|
3
|
0
|
3
|
28.35
|
|
2025-05-15
|
0
|
1
|
-1
|
28.55
|
|
2025-05-09
|
0
|
1
|
-1
|
28.60
|
|
2025-04-21
|
1
|
2
|
-1
|
28.65
|
|
2025-04-15
|
0
|
1
|
-1
|
27.80
|
|
2025-04-02
|
2
|
0
|
2
|
31.50
|
|
2025-04-01
|
1
|
0
|
1
|
31.45
|
|
2025-03-18
|
0
|
1
|
-1
|
32.55
|
|
2025-03-10
|
1
|
0
|
1
|
32.25
|
|
2025-03-06
|
3
|
0
|
3
|
32.20
|
|
2025-03-04
|
1
|
0
|
1
|
32.05
|
|
2025-02-27
|
1
|
0
|
1
|
32.40
|
|
2025-02-26
|
1
|
0
|
1
|
32.50
|
|
2025-02-25
|
1
|
0
|
1
|
32.75
|
|
2025-02-24
|
0
|
1
|
-1
|
32.95
|
|
2025-02-17
|
0
|
2
|
-2
|
32.55
|
|
2025-02-10
|
1
|
2
|
-1
|
32.55
|
|
2025-02-06
|
0
|
1
|
-1
|
31.95
|
|
2025-02-05
|
0
|
5
|
-5
|
31.70
|
|
2025-01-22
|
0
|
3
|
-3
|
31.15
|
|
2025-01-03
|
1
|
0
|
1
|
30.25
|
|
2024-12-31
|
3
|
0
|
3
|
30.40
|
|
2024-12-30
|
2
|
0
|
2
|
31.00
|
|
2024-12-05
|
0
|
1
|
-1
|
32.50
|
|
2024-11-25
|
3
|
0
|
3
|
32.50
|
|
2024-11-19
|
0
|
3
|
-3
|
32.80
|
|
2024-11-18
|
1
|
0
|
1
|
32.45
|
|
2024-11-14
|
1
|
0
|
1
|
33.15
|
|
2024-11-12
|
1
|
0
|
1
|
33.40
|
| 合計 | 282 | 294 | -12 | |
