| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
13.95
|
|
2026-09-10
|
0
|
10
|
-10
|
14.50
|
|
2026-09-09
|
1
|
10
|
-9
|
13.95
|
|
2026-09-08
|
0
|
0
|
0
|
14.15
|
|
2026-09-07
|
1
|
27
|
-26
|
14.75
|
|
2026-09-03
|
0
|
30
|
-30
|
14.35
|
|
2026-09-01
|
0
|
36
|
-36
|
13.80
|
|
2026-08-27
|
0
|
19
|
-19
|
14.90
|
|
2026-08-26
|
1
|
4
|
-3
|
15.00
|
|
2026-08-25
|
1
|
2
|
-1
|
15.00
|
|
2026-08-20
|
1
|
0
|
1
|
15.00
|
|
2026-08-17
|
1
|
0
|
1
|
14.75
|
|
2026-08-14
|
0
|
10
|
-10
|
14.80
|
|
2026-08-12
|
0
|
12
|
-12
|
15.45
|
|
2026-07-29
|
1
|
0
|
1
|
15.35
|
|
2026-07-21
|
0
|
0
|
0
|
15.75
|
|
2026-07-20
|
0
|
0
|
0
|
15.70
|
|
2026-07-17
|
0
|
0
|
0
|
16.40
|
|
2026-07-16
|
0
|
1
|
-1
|
17.40
|
|
2026-07-15
|
2
|
0
|
2
|
17.80
|
|
2026-07-03
|
0
|
0
|
0
|
18.80
|
|
2026-06-15
|
0
|
0
|
0
|
21.15
|
|
2026-06-09
|
0
|
1
|
-1
|
20.60
|
|
2026-06-08
|
0
|
0
|
0
|
20.60
|
|
2026-05-22
|
1
|
0
|
1
|
20.75
|
|
2026-05-21
|
0
|
10
|
-10
|
21.00
|
|
2026-05-19
|
0
|
48
|
-48
|
21.80
|
|
2026-05-14
|
0
|
18
|
-18
|
21.80
|
|
2026-05-07
|
0
|
0
|
0
|
21.85
|
|
2026-05-04
|
0
|
0
|
0
|
21.80
|
|
2026-04-23
|
0
|
0
|
0
|
20.05
|
|
2026-04-16
|
1
|
0
|
1
|
20.00
|
|
2026-02-25
|
3
|
0
|
3
|
21.05
|
|
2026-02-23
|
2
|
0
|
2
|
21.05
|
|
2026-02-11
|
1
|
0
|
1
|
21.15
|
|
2026-02-05
|
2
|
0
|
2
|
21.50
|
|
2026-02-02
|
10
|
0
|
10
|
21.45
|
|
2026-01-29
|
5
|
0
|
5
|
22.15
|
|
2026-01-26
|
9
|
0
|
9
|
22.20
|
|
2026-01-23
|
6
|
0
|
6
|
22.05
|
|
2026-01-22
|
7
|
0
|
7
|
21.90
|
|
2026-01-20
|
10
|
0
|
10
|
22.00
|
|
2026-01-19
|
5
|
0
|
5
|
21.65
|
|
2026-01-16
|
1
|
0
|
1
|
21.95
|
|
2026-01-15
|
2
|
0
|
2
|
22.20
|
|
2026-01-14
|
8
|
0
|
8
|
22.00
|
|
2026-01-13
|
2
|
0
|
2
|
21.85
|
|
2026-01-07
|
14
|
0
|
14
|
21.15
|
|
2026-01-05
|
14
|
0
|
14
|
21.80
|
|
2026-01-02
|
13
|
0
|
13
|
22.55
|
|
2025-12-31
|
33
|
0
|
33
|
22.90
|
|
2025-12-29
|
85
|
0
|
85
|
24.00
|
|
2025-12-24
|
43
|
1
|
42
|
23.30
|
|
2025-12-22
|
2
|
0
|
2
|
22.20
|
|
2025-12-19
|
37
|
0
|
37
|
21.95
|
|
2025-12-18
|
19
|
0
|
19
|
21.90
|
|
2025-12-17
|
29
|
0
|
29
|
20.60
|
|
2025-12-12
|
0
|
2
|
-2
|
20.05
|
|
2025-12-11
|
0
|
3
|
-3
|
20.15
|
|
2025-12-09
|
0
|
1
|
-1
|
20.00
|
|
2025-12-02
|
0
|
2
|
-2
|
20.00
|
|
2025-12-01
|
0
|
5
|
-5
|
20.00
|
|
2025-11-21
|
0
|
2
|
-2
|
18.70
|
|
2025-11-20
|
0
|
0
|
0
|
18.50
|
|
2025-11-07
|
2
|
0
|
2
|
16.60
|
|
2025-10-31
|
0
|
1
|
-1
|
16.30
|
|
2025-10-30
|
0
|
2
|
-2
|
16.40
|
|
2025-10-28
|
4
|
0
|
4
|
17.60
|
|
2025-10-27
|
1
|
0
|
1
|
18.15
|
|
2025-10-23
|
17
|
0
|
17
|
18.75
|
|
2025-10-22
|
4
|
0
|
4
|
19.30
|
|
2025-10-21
|
48
|
0
|
48
|
19.40
|
|
2025-10-20
|
20
|
0
|
20
|
18.05
|
|
2025-10-17
|
7
|
0
|
7
|
18.70
|
|
2025-10-15
|
2
|
0
|
2
|
18.00
|
|
2025-09-19
|
3
|
0
|
3
|
15.95
|
|
2025-06-04
|
0
|
3
|
-3
|
22.20
|
|
2025-05-14
|
0
|
0
|
0
|
18.20
|
|
2025-05-13
|
3
|
0
|
3
|
18.20
|
|
2025-03-27
|
1
|
9
|
-8
|
15.65
|
|
2024-12-02
|
1
|
4
|
-3
|
17.70
|
|
2024-11-21
|
0
|
2
|
-2
|
16.90
|
|
2024-10-30
|
43
|
1
|
42
|
20.30
|
|
2024-10-11
|
3
|
3
|
0
|
18.35
|
|
2024-09-23
|
0
|
1
|
-1
|
18.95
|
| 合計 | 532 | 282 | 250 | |
