| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
518
|
380
|
138
|
21.20
|
|
2026-09-07
|
8
|
3
|
5
|
19.15
|
|
2026-09-02
|
43
|
11
|
32
|
19.35
|
|
2026-08-31
|
31
|
8
|
23
|
19.30
|
|
2026-08-26
|
8
|
33
|
-25
|
19.10
|
|
2026-08-24
|
9
|
2
|
7
|
18.65
|
|
2026-08-20
|
8
|
3
|
5
|
18.65
|
|
2026-08-19
|
16
|
2
|
14
|
18.55
|
|
2026-08-14
|
17
|
3
|
14
|
19.40
|
|
2026-08-13
|
31
|
13
|
18
|
19.40
|
|
2026-08-12
|
31
|
6
|
25
|
19.40
|
|
2026-08-11
|
28
|
15
|
13
|
19.00
|
|
2026-08-07
|
32
|
4
|
28
|
18.55
|
|
2026-08-06
|
113
|
27
|
86
|
18.55
|
|
2026-08-05
|
37
|
22
|
15
|
18.40
|
|
2026-07-31
|
57
|
46
|
11
|
17.25
|
|
2026-07-27
|
55
|
79
|
-24
|
19.05
|
|
2026-07-24
|
65
|
50
|
15
|
19.10
|
|
2026-07-23
|
31
|
17
|
14
|
19.65
|
|
2026-07-22
|
22
|
38
|
-16
|
19.95
|
|
2026-07-20
|
199
|
181
|
18
|
19.75
|
|
2026-07-15
|
21
|
7
|
14
|
22.25
|
|
2026-06-10
|
185
|
203
|
-18
|
25.30
|
|
2026-06-08
|
154
|
199
|
-45
|
26.00
|
|
2026-06-05
|
734
|
797
|
-63
|
27.80
|
|
2026-06-04
|
819
|
886
|
-67
|
29.00
|
|
2026-06-03
|
3156
|
3522
|
-366
|
30.70
|
|
2026-06-02
|
674
|
577
|
97
|
30.05
|
|
2026-06-01
|
868
|
480
|
388
|
27.35
|
|
2026-05-28
|
136
|
196
|
-60
|
24.35
|
|
2026-05-27
|
204
|
274
|
-70
|
25.05
|
|
2026-05-26
|
220
|
291
|
-71
|
25.95
|
|
2026-05-25
|
221
|
288
|
-67
|
27.00
|
|
2026-05-21
|
101
|
173
|
-72
|
25.75
|
|
2026-05-18
|
288
|
401
|
-113
|
26.35
|
|
2026-05-15
|
224
|
346
|
-122
|
25.10
|
|
2026-05-14
|
286
|
382
|
-96
|
25.25
|
|
2026-05-08
|
283
|
332
|
-49
|
26.55
|
|
2026-05-06
|
799
|
707
|
92
|
28.05
|
|
2026-05-05
|
1141
|
1285
|
-144
|
29.20
|
|
2026-05-04
|
1422
|
1087
|
335
|
28.35
|
|
2026-04-30
|
729
|
825
|
-96
|
28.80
|
|
2026-04-29
|
1101
|
1022
|
79
|
27.75
|
|
2026-04-28
|
364
|
494
|
-130
|
26.00
|
|
2026-04-27
|
508
|
380
|
128
|
24.90
|
|
2026-04-22
|
1762
|
1879
|
-117
|
29.50
|
|
2026-04-21
|
833
|
687
|
146
|
29.00
|
|
2026-04-17
|
1247
|
1321
|
-74
|
29.20
|
|
2026-04-16
|
4789
|
5937
|
-1148
|
29.80
|
|
2026-04-15
|
3410
|
2228
|
1182
|
30.35
|
|
2026-04-13
|
1100
|
1166
|
-66
|
27.35
|
|
2026-04-10
|
1360
|
1425
|
-65
|
27.20
|
|
2026-03-31
|
2127
|
2323
|
-196
|
26.95
|
|
2026-03-30
|
2395
|
2922
|
-527
|
24.50
|
|
2026-03-27
|
2435
|
1675
|
760
|
25.45
|
|
2026-03-12
|
153
|
210
|
-57
|
22.10
|
|
2026-03-06
|
124
|
97
|
27
|
22.40
|
|
2026-02-26
|
226
|
533
|
-307
|
23.60
|
|
2026-02-09
|
561
|
3351
|
-2790
|
23.90
|
|
2026-02-06
|
6082
|
6368
|
-286
|
26.55
|
|
2026-02-05
|
744
|
617
|
127
|
29.45
|
|
2026-01-19
|
1917
|
3455
|
-1538
|
31.15
|
|
2026-01-16
|
1631
|
144
|
1487
|
28.35
|
|
2025-12-31
|
2666
|
2762
|
-96
|
23.75
|
|
2025-12-30
|
5588
|
6036
|
-448
|
23.10
|
|
2025-12-29
|
1899
|
2566
|
-667
|
22.05
|
|
2025-12-26
|
1169
|
639
|
530
|
20.05
|
|
2025-12-24
|
1097
|
2315
|
-1218
|
18.25
|
|
2025-12-19
|
482
|
440
|
42
|
16.05
|
|
2025-12-10
|
1847
|
563
|
1284
|
16.35
|
|
2025-11-17
|
1060
|
1455
|
-395
|
14.90
|
|
2025-11-14
|
553
|
155
|
398
|
16.10
|
|
2025-10-15
|
76
|
18
|
58
|
14.95
|
|
2025-09-30
|
24
|
16
|
8
|
15.55
|
|
2025-08-20
|
793
|
706
|
87
|
19.90
|
|
2025-08-08
|
163
|
214
|
-51
|
17.05
|
|
2025-08-04
|
2660
|
2455
|
205
|
17.00
|
|
2025-07-16
|
6
|
3
|
3
|
12.25
|
|
2025-07-01
|
10
|
2
|
8
|
12.40
|
|
2025-06-27
|
12
|
38
|
-26
|
12.65
|
|
2025-05-21
|
169
|
139
|
30
|
14.15
|
|
2025-05-08
|
12
|
22
|
-10
|
12.65
|
|
2025-05-07
|
24
|
13
|
11
|
12.50
|
|
2025-04-10
|
150
|
67
|
83
|
12.30
|
|
2025-04-08
|
237
|
28
|
209
|
12.40
|
|
2025-03-25
|
69
|
102
|
-33
|
16.70
|
|
2025-03-13
|
127
|
74
|
53
|
16.05
|
|
2025-02-14
|
168
|
118
|
50
|
14.95
|
|
2024-11-21
|
110
|
137
|
-27
|
17.20
|
|
2024-11-20
|
202
|
169
|
33
|
17.15
|
|
2024-11-06
|
728
|
627
|
101
|
20.20
|
|
2024-11-04
|
1695
|
1787
|
-92
|
20.75
|
|
2024-10-30
|
7763
|
8724
|
-961
|
21.15
|
|
2024-10-29
|
2623
|
1699
|
924
|
20.90
|
|
2024-10-24
|
12986
|
13279
|
-293
|
21.30
|
|
2024-10-23
|
9711
|
9035
|
676
|
21.90
|
|
2024-10-04
|
8
|
14
|
-6
|
13.80
|
| 合計 | 105780 | 108852 | -3072 | |
