| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1098
|
1398
|
-300
|
15.35
|
|
2026-09-10
|
350
|
313
|
37
|
16.50
|
|
2026-09-09
|
457
|
123
|
334
|
16.80
|
|
2026-09-08
|
152
|
224
|
-72
|
16.25
|
|
2026-09-07
|
383
|
492
|
-109
|
16.45
|
|
2026-09-04
|
329
|
700
|
-371
|
16.65
|
|
2026-09-01
|
1187
|
1023
|
164
|
18.55
|
|
2026-08-31
|
247
|
601
|
-354
|
16.90
|
|
2026-08-28
|
194
|
505
|
-311
|
16.70
|
|
2026-08-26
|
245
|
334
|
-89
|
16.55
|
|
2026-08-07
|
3138
|
9334
|
-6196
|
15.75
|
|
2026-08-06
|
8995
|
2553
|
6442
|
16.20
|
|
2026-08-04
|
1441
|
1498
|
-57
|
14.55
|
|
2026-08-03
|
2030
|
955
|
1075
|
14.35
|
|
2026-07-31
|
880
|
948
|
-68
|
13.05
|
|
2026-07-15
|
1254
|
1135
|
119
|
16.70
|
|
2026-07-13
|
1844
|
2151
|
-307
|
16.65
|
|
2026-07-06
|
9281
|
8859
|
422
|
20.90
|
|
2026-06-22
|
2
|
121
|
-119
|
18.35
|
|
2026-06-18
|
6
|
236
|
-230
|
20.35
|
|
2026-06-15
|
1319
|
953
|
366
|
16.70
|
|
2026-06-10
|
8451
|
14938
|
-6487
|
13.10
|
|
2026-06-09
|
4517
|
162
|
4355
|
13.90
|
|
2026-06-08
|
2030
|
40
|
1990
|
12.65
|
|
2026-06-01
|
240
|
422
|
-182
|
9.81
|
|
2026-05-28
|
139
|
70
|
69
|
9.37
|
|
2026-05-27
|
86
|
31
|
55
|
9.40
|
|
2026-05-21
|
52
|
98
|
-46
|
9.80
|
|
2026-05-18
|
291
|
144
|
147
|
9.75
|
|
2026-05-15
|
76
|
156
|
-80
|
9.84
|
|
2026-05-14
|
188
|
98
|
90
|
10.00
|
|
2026-05-12
|
1991
|
483
|
1508
|
10.25
|
|
2026-04-21
|
442
|
387
|
55
|
9.92
|
|
2026-04-17
|
70
|
140
|
-70
|
9.63
|
|
2026-04-15
|
830
|
78
|
752
|
9.92
|
|
2026-04-13
|
1712
|
1147
|
565
|
10.15
|
|
2026-04-10
|
1098
|
919
|
179
|
10.20
|
|
2026-03-31
|
570
|
421
|
149
|
9.72
|
|
2026-03-18
|
566
|
75
|
491
|
9.63
|
|
2026-02-26
|
369
|
271
|
98
|
10.00
|
|
2026-02-23
|
93
|
56
|
37
|
9.31
|
|
2026-01-29
|
195
|
67
|
128
|
9.16
|
|
2026-01-08
|
546
|
741
|
-195
|
8.97
|
|
2026-01-07
|
28
|
504
|
-476
|
8.16
|
|
2025-12-17
|
4
|
19
|
-15
|
8.33
|
|
2025-12-08
|
15
|
0
|
15
|
8.23
|
|
2025-12-05
|
12
|
0
|
12
|
8.21
|
|
2025-11-27
|
4
|
11
|
-7
|
8.15
|
|
2025-11-21
|
26
|
2
|
24
|
8.11
|
|
2025-11-13
|
148
|
3
|
145
|
8.44
|
|
2025-10-30
|
8
|
39
|
-31
|
8.25
|
|
2025-10-28
|
13
|
55
|
-42
|
8.26
|
|
2025-10-27
|
17
|
50
|
-33
|
8.33
|
|
2025-10-01
|
25
|
5
|
20
|
7.91
|
|
2025-09-24
|
174
|
1
|
173
|
7.80
|
|
2025-08-28
|
1
|
10
|
-9
|
7.88
|
|
2025-08-22
|
0
|
27
|
-27
|
7.90
|
|
2025-08-20
|
0
|
384
|
-384
|
8.06
|
|
2025-08-12
|
4
|
257
|
-253
|
8.00
|
|
2025-08-08
|
5
|
160
|
-155
|
7.89
|
|
2025-08-07
|
3
|
96
|
-93
|
7.85
|
|
2025-08-06
|
2
|
77
|
-75
|
7.80
|
|
2025-08-05
|
4
|
624
|
-620
|
7.77
|
|
2025-08-04
|
8
|
169
|
-161
|
7.78
|
|
2025-08-01
|
1
|
13
|
-12
|
7.80
|
|
2025-07-31
|
69
|
0
|
69
|
7.80
|
|
2025-07-28
|
4
|
153
|
-149
|
7.80
|
|
2025-07-23
|
17
|
116
|
-99
|
7.77
|
|
2025-07-22
|
2
|
115
|
-113
|
7.69
|
|
2025-07-17
|
1
|
71
|
-70
|
7.70
|
|
2025-07-16
|
1
|
35
|
-34
|
7.65
|
|
2025-07-15
|
3
|
48
|
-45
|
7.65
|
|
2025-07-04
|
3
|
82
|
-79
|
7.60
|
|
2025-07-03
|
4
|
60
|
-56
|
7.67
|
|
2025-07-02
|
3
|
26
|
-23
|
7.60
|
|
2025-07-01
|
83
|
37
|
46
|
7.54
|
|
2025-06-30
|
6
|
42
|
-36
|
7.50
|
|
2025-06-27
|
7
|
77
|
-70
|
7.58
|
|
2025-06-26
|
10
|
113
|
-103
|
7.52
|
|
2025-06-23
|
9
|
200
|
-191
|
7.37
|
|
2025-06-19
|
9
|
47
|
-38
|
7.70
|
|
2025-06-18
|
2
|
55
|
-53
|
7.83
|
|
2025-06-17
|
0
|
135
|
-135
|
7.80
|
|
2025-06-16
|
0
|
11
|
-11
|
7.83
|
|
2025-06-13
|
5
|
39
|
-34
|
7.77
|
|
2025-06-11
|
8
|
3
|
5
|
7.92
|
|
2025-06-10
|
44
|
0
|
44
|
7.87
|
|
2025-06-05
|
3
|
55
|
-52
|
7.84
|
|
2025-06-02
|
9
|
31
|
-22
|
7.77
|
|
2025-05-27
|
15
|
29
|
-14
|
8.08
|
|
2025-05-23
|
9
|
15
|
-6
|
8.10
|
|
2025-05-22
|
6
|
43
|
-37
|
8.09
|
|
2025-05-14
|
60
|
6
|
54
|
8.44
|
|
2025-05-07
|
8
|
31
|
-23
|
8.57
|
|
2025-05-06
|
18
|
49
|
-31
|
8.65
|
|
2025-04-16
|
8
|
69
|
-61
|
8.54
|
|
2025-04-15
|
78
|
10
|
68
|
8.49
|
|
2025-04-14
|
58
|
208
|
-150
|
8.27
|
|
2025-03-10
|
3
|
19
|
-16
|
8.36
|
|
2025-03-06
|
51
|
10
|
41
|
8.39
|
|
2025-03-04
|
10
|
20
|
-10
|
8.33
|
|
2025-02-10
|
9
|
33
|
-24
|
8.04
|
|
2025-01-16
|
45
|
10
|
35
|
7.92
|
|
2025-01-02
|
0
|
24
|
-24
|
7.95
|
|
2024-12-02
|
1
|
12
|
-11
|
8.42
|
|
2024-11-25
|
24
|
0
|
24
|
8.60
|
|
2024-11-22
|
13
|
1
|
12
|
8.53
|
|
2024-11-19
|
29
|
1
|
28
|
8.52
|
|
2024-11-18
|
24
|
8
|
16
|
8.49
|
|
2024-11-13
|
24
|
35
|
-11
|
8.41
|
|
2024-10-29
|
17
|
33
|
-16
|
8.45
|
|
2024-10-28
|
20
|
1
|
19
|
8.52
|
|
2024-10-23
|
14
|
34
|
-20
|
8.60
|
|
2024-10-18
|
36
|
19
|
17
|
8.53
|
|
2024-10-17
|
24
|
7
|
17
|
8.57
|
|
2024-09-26
|
29
|
3
|
26
|
8.83
|
|
2024-09-20
|
34
|
650
|
-616
|
9.02
|
| 合計 | 60855 | 60837 | 18 | |
