| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
1
|
1
|
19.95
|
|
2026-09-10
|
12
|
9
|
3
|
20.05
|
|
2026-09-09
|
4
|
1
|
3
|
20.30
|
|
2026-09-08
|
8
|
7
|
1
|
20.20
|
|
2026-09-04
|
4
|
10
|
-6
|
20.25
|
|
2026-09-03
|
3
|
5
|
-2
|
20.10
|
|
2026-08-31
|
2
|
1
|
1
|
20.65
|
|
2026-08-26
|
2
|
0
|
2
|
20.45
|
|
2026-08-25
|
2
|
1
|
1
|
20.20
|
|
2026-08-21
|
11
|
6
|
5
|
20.45
|
|
2026-08-20
|
6
|
4
|
2
|
20.40
|
|
2026-08-19
|
3
|
8
|
-5
|
20.00
|
|
2026-08-18
|
7
|
3
|
4
|
20.10
|
|
2026-08-17
|
2
|
0
|
2
|
20.65
|
|
2026-08-14
|
10
|
9
|
1
|
20.50
|
|
2026-08-13
|
6
|
5
|
1
|
20.55
|
|
2026-08-12
|
19
|
17
|
2
|
20.65
|
|
2026-08-07
|
5
|
5
|
0
|
20.50
|
|
2026-08-05
|
16
|
18
|
-2
|
20.45
|
|
2026-08-04
|
21
|
21
|
0
|
19.80
|
|
2026-08-03
|
15
|
8
|
7
|
19.55
|
|
2026-07-31
|
20
|
16
|
4
|
19.15
|
|
2026-07-29
|
22
|
19
|
3
|
18.65
|
|
2026-07-27
|
6
|
10
|
-4
|
19.85
|
|
2026-07-23
|
4
|
3
|
1
|
20.00
|
|
2026-07-16
|
17
|
13
|
4
|
21.30
|
|
2026-07-15
|
38
|
1
|
37
|
21.40
|
|
2026-07-08
|
11
|
8
|
3
|
22.05
|
|
2026-06-10
|
28
|
24
|
4
|
22.95
|
|
2026-04-23
|
511
|
719
|
-208
|
28.85
|
|
2026-04-22
|
269
|
55
|
214
|
30.50
|
|
2026-04-13
|
550
|
776
|
-226
|
30.25
|
|
2026-04-10
|
367
|
292
|
75
|
27.50
|
|
2026-03-18
|
464
|
541
|
-77
|
31.45
|
|
2026-03-16
|
158
|
107
|
51
|
26.10
|
|
2026-03-11
|
58
|
36
|
22
|
20.90
|
|
2026-02-25
|
11
|
7
|
4
|
17.15
|
|
2025-12-30
|
17
|
7
|
10
|
18.70
|
|
2025-12-23
|
125
|
116
|
9
|
19.40
|
|
2025-12-18
|
1
|
2
|
-1
|
14.60
|
|
2025-12-17
|
0
|
1
|
-1
|
14.55
|
|
2025-12-16
|
1
|
0
|
1
|
14.75
|
|
2025-12-15
|
0
|
0
|
0
|
14.75
|
|
2025-12-05
|
0
|
1
|
-1
|
14.60
|
|
2025-12-04
|
1
|
0
|
1
|
14.70
|
|
2025-12-03
|
1
|
1
|
0
|
14.80
|
|
2025-12-02
|
0
|
0
|
0
|
14.70
|
|
2025-12-01
|
0
|
0
|
0
|
14.55
|
|
2025-11-26
|
1
|
1
|
0
|
14.65
|
|
2025-11-25
|
0
|
0
|
0
|
14.50
|
|
2025-11-24
|
0
|
0
|
0
|
14.40
|
|
2025-11-21
|
2
|
2
|
0
|
14.30
|
|
2025-11-19
|
2
|
2
|
0
|
14.30
|
|
2025-11-18
|
1
|
1
|
0
|
14.60
|
|
2025-11-17
|
1
|
1
|
0
|
14.55
|
|
2025-11-14
|
0
|
0
|
0
|
14.75
|
|
2025-11-12
|
1
|
0
|
1
|
14.70
|
|
2025-11-11
|
0
|
0
|
0
|
14.65
|
|
2025-11-10
|
0
|
0
|
0
|
14.70
|
|
2025-11-05
|
1
|
1
|
0
|
14.70
|
|
2025-11-03
|
0
|
0
|
0
|
14.70
|
|
2025-10-29
|
1
|
0
|
1
|
14.75
|
|
2025-10-22
|
13
|
0
|
13
|
14.85
|
|
2025-10-17
|
1
|
1
|
0
|
14.90
|
|
2025-10-16
|
0
|
0
|
0
|
14.95
|
|
2025-10-14
|
1
|
1
|
0
|
15.00
|
|
2025-10-13
|
1
|
1
|
0
|
15.15
|
|
2025-10-08
|
0
|
1
|
-1
|
15.00
|
|
2025-10-01
|
0
|
0
|
0
|
15.10
|
|
2025-09-30
|
0
|
0
|
0
|
14.85
|
|
2025-09-26
|
2
|
1
|
1
|
14.85
|
|
2025-09-24
|
0
|
1
|
-1
|
14.80
|
|
2025-09-22
|
0
|
0
|
0
|
15.05
|
|
2025-09-19
|
1
|
1
|
0
|
15.10
|
|
2025-09-18
|
1
|
0
|
1
|
15.00
|
|
2025-09-16
|
0
|
1
|
-1
|
14.75
|
|
2025-09-12
|
0
|
0
|
0
|
14.60
|
|
2025-09-11
|
1
|
1
|
0
|
14.75
|
|
2025-09-10
|
2
|
2
|
0
|
14.80
|
|
2025-09-05
|
1
|
2
|
-1
|
15.35
|
|
2025-09-04
|
0
|
0
|
0
|
15.30
|
|
2025-09-03
|
1
|
1
|
0
|
15.30
|
|
2025-08-29
|
4
|
3
|
1
|
15.55
|
|
2025-08-28
|
0
|
0
|
0
|
15.55
|
|
2025-08-27
|
2
|
3
|
-1
|
15.40
|
|
2025-08-26
|
1
|
0
|
1
|
15.45
|
|
2025-08-25
|
0
|
1
|
-1
|
15.75
|
|
2025-08-22
|
1
|
1
|
0
|
15.85
|
|
2025-08-21
|
1
|
1
|
0
|
15.85
|
|
2025-08-20
|
1
|
1
|
0
|
15.75
|
|
2025-08-14
|
3
|
3
|
0
|
15.65
|
|
2025-08-13
|
1
|
1
|
0
|
15.95
|
|
2025-08-12
|
1
|
1
|
0
|
16.10
|
|
2025-08-11
|
0
|
0
|
0
|
15.65
|
|
2025-08-08
|
0
|
0
|
0
|
15.55
|
|
2025-08-06
|
0
|
0
|
0
|
15.65
|
|
2025-08-05
|
1
|
0
|
1
|
15.55
|
|
2025-08-04
|
1
|
2
|
-1
|
15.60
|
|
2025-08-01
|
1
|
3
|
-2
|
15.75
|
|
2025-07-31
|
0
|
0
|
0
|
16.00
|
|
2025-07-30
|
1
|
1
|
0
|
16.05
|
|
2025-07-29
|
0
|
0
|
0
|
16.00
|
|
2025-07-28
|
0
|
0
|
0
|
16.05
|
|
2025-07-22
|
0
|
0
|
0
|
16.00
|
|
2025-07-18
|
0
|
0
|
0
|
15.90
|
|
2025-07-16
|
0
|
0
|
0
|
15.60
|
|
2025-07-14
|
1
|
1
|
0
|
15.45
|
|
2025-07-10
|
0
|
0
|
0
|
15.50
|
|
2025-07-08
|
1
|
1
|
0
|
15.60
|
|
2025-07-07
|
1
|
1
|
0
|
15.80
|
|
2025-07-04
|
1
|
1
|
0
|
15.90
|
|
2025-07-03
|
1
|
0
|
1
|
16.00
|
|
2025-07-02
|
0
|
0
|
0
|
16.00
|
|
2025-07-01
|
3
|
1
|
2
|
16.15
|
|
2025-06-30
|
0
|
2
|
-2
|
15.75
|
|
2025-06-27
|
0
|
20
|
-20
|
15.95
|
|
2025-06-26
|
1
|
0
|
1
|
16.00
|
|
2025-06-25
|
0
|
0
|
0
|
15.95
|
|
2025-06-24
|
1
|
0
|
1
|
15.80
|
|
2025-06-20
|
0
|
0
|
0
|
15.55
|
|
2025-06-16
|
0
|
0
|
0
|
17.00
|
|
2025-06-12
|
0
|
0
|
0
|
16.85
|
|
2025-06-11
|
0
|
0
|
0
|
16.70
|
|
2025-06-10
|
0
|
0
|
0
|
16.55
|
|
2025-06-09
|
1
|
1
|
0
|
16.55
|
|
2025-06-06
|
0
|
0
|
0
|
16.65
|
|
2025-06-05
|
0
|
0
|
0
|
16.80
|
|
2025-05-23
|
1
|
0
|
1
|
16.35
|
|
2025-05-20
|
1
|
1
|
0
|
16.40
|
|
2025-05-19
|
2
|
2
|
0
|
16.45
|
|
2025-05-15
|
4
|
5
|
-1
|
16.60
|
|
2025-05-14
|
2
|
2
|
0
|
16.85
|
|
2025-05-13
|
1
|
1
|
0
|
16.95
|
|
2025-05-12
|
1
|
0
|
1
|
17.00
|
|
2025-05-07
|
1
|
1
|
0
|
16.90
|
|
2025-04-30
|
3
|
2
|
1
|
16.35
|
|
2025-04-28
|
1
|
2
|
-1
|
16.50
|
|
2025-04-25
|
3
|
2
|
1
|
16.45
|
|
2025-04-22
|
0
|
1
|
-1
|
15.75
|
|
2025-04-18
|
2
|
1
|
1
|
15.95
|
|
2025-04-11
|
1
|
2
|
-1
|
15.50
|
|
2025-04-01
|
1
|
2
|
-1
|
18.50
|
|
2025-03-25
|
1
|
0
|
1
|
19.15
|
|
2025-03-17
|
1
|
0
|
1
|
20.20
|
|
2025-03-14
|
0
|
1
|
-1
|
20.20
|
|
2025-03-10
|
1
|
5
|
-4
|
20.45
|
|
2025-03-04
|
10
|
6
|
4
|
20.40
|
|
2025-02-21
|
1
|
2
|
-1
|
19.70
|
|
2025-02-17
|
1
|
2
|
-1
|
19.80
|
|
2025-02-11
|
0
|
1
|
-1
|
19.65
|
|
2025-02-10
|
1
|
0
|
1
|
19.60
|
|
2025-02-06
|
1
|
2
|
-1
|
19.55
|
|
2025-01-22
|
28
|
1
|
27
|
19.60
|
|
2025-01-21
|
4
|
3
|
1
|
19.45
|
|
2025-01-06
|
1
|
0
|
1
|
20.30
|
|
2025-01-02
|
1
|
1
|
0
|
20.65
|
|
2024-12-31
|
2
|
3
|
-1
|
20.95
|
|
2024-12-30
|
4
|
3
|
1
|
20.70
|
|
2024-12-19
|
3
|
4
|
-1
|
20.35
|
|
2024-12-11
|
28
|
8
|
20
|
20.65
|
|
2024-11-20
|
29
|
5
|
24
|
19.90
|
|
2024-10-30
|
55
|
5
|
50
|
22.80
|
|
2024-10-23
|
566
|
598
|
-32
|
25.15
|
|
2024-10-22
|
69
|
39
|
30
|
25.05
|
|
2024-10-09
|
27
|
9
|
18
|
23.00
|
|
2024-10-08
|
24
|
60
|
-36
|
23.80
|
| 合計 | 3787 | 3747 | 40 | |
