| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
2
|
5
|
74.90
|
|
2026-09-10
|
1
|
0
|
1
|
74.90
|
|
2026-09-03
|
1
|
1
|
0
|
74.30
|
|
2026-09-02
|
3
|
2
|
1
|
74.40
|
|
2026-09-01
|
1
|
1
|
0
|
74.20
|
|
2026-08-31
|
0
|
0
|
0
|
74.50
|
|
2026-08-27
|
1
|
1
|
0
|
74.90
|
|
2026-08-26
|
0
|
0
|
0
|
74.00
|
|
2026-08-24
|
1
|
1
|
0
|
74.30
|
|
2026-08-19
|
0
|
0
|
0
|
74.10
|
|
2026-08-17
|
0
|
0
|
0
|
74.50
|
|
2026-08-12
|
0
|
0
|
0
|
74.70
|
|
2026-08-06
|
1
|
0
|
1
|
73.90
|
|
2026-08-05
|
0
|
1
|
-1
|
72.30
|
|
2026-06-12
|
0
|
2
|
-2
|
72.00
|
|
2026-05-25
|
1
|
1
|
0
|
71.50
|
|
2026-05-20
|
0
|
0
|
0
|
71.30
|
|
2026-05-18
|
0
|
0
|
0
|
71.40
|
|
2026-05-15
|
0
|
0
|
0
|
70.70
|
|
2026-05-05
|
1
|
1
|
0
|
71.20
|
|
2026-04-21
|
0
|
1
|
-1
|
70.90
|
|
2026-04-20
|
1
|
0
|
1
|
71.10
|
|
2026-03-11
|
0
|
0
|
0
|
72.30
|
|
2026-02-05
|
2
|
5
|
-3
|
72.40
|
|
2026-02-03
|
0
|
2
|
-2
|
71.80
|
|
2026-01-30
|
3
|
0
|
3
|
72.00
|
|
2026-01-19
|
0
|
2
|
-2
|
72.60
|
|
2025-12-30
|
2
|
0
|
2
|
73.40
|
|
2025-12-15
|
2
|
5
|
-3
|
74.90
|
|
2025-12-12
|
1
|
0
|
1
|
74.60
|
|
2025-12-09
|
2
|
0
|
2
|
76.00
|
|
2025-11-21
|
0
|
0
|
0
|
77.10
|
|
2025-11-18
|
6
|
6
|
0
|
76.40
|
|
2025-11-17
|
0
|
0
|
0
|
76.50
|
|
2025-11-12
|
1
|
1
|
0
|
78.00
|
|
2025-11-07
|
0
|
0
|
0
|
78.50
|
|
2025-11-04
|
0
|
0
|
0
|
78.00
|
|
2025-10-31
|
2
|
0
|
2
|
77.10
|
|
2025-10-23
|
0
|
1
|
-1
|
75.30
|
|
2025-10-22
|
9
|
8
|
1
|
75.10
|
|
2025-10-21
|
0
|
3
|
-3
|
73.90
|
|
2025-10-15
|
1
|
1
|
0
|
73.70
|
|
2025-10-07
|
6
|
3
|
3
|
75.00
|
|
2025-10-03
|
0
|
0
|
0
|
75.70
|
|
2025-09-26
|
1
|
1
|
0
|
74.40
|
|
2025-09-24
|
0
|
1
|
-1
|
75.00
|
|
2025-09-16
|
0
|
0
|
0
|
76.90
|
|
2025-09-08
|
0
|
0
|
0
|
77.80
|
|
2025-09-01
|
1
|
0
|
1
|
75.60
|
|
2025-08-14
|
1
|
2
|
-1
|
73.50
|
|
2025-08-12
|
1
|
1
|
0
|
73.50
|
|
2025-08-06
|
2
|
1
|
1
|
75.50
|
|
2025-08-04
|
4
|
4
|
0
|
77.20
|
|
2025-08-01
|
2
|
2
|
0
|
76.90
|
|
2025-07-29
|
2
|
4
|
-2
|
78.00
|
|
2025-07-23
|
4
|
5
|
-1
|
79.20
|
|
2025-07-22
|
4
|
2
|
2
|
79.00
|
|
2025-07-11
|
1
|
2
|
-1
|
83.90
|
|
2025-07-08
|
3
|
1
|
2
|
83.00
|
|
2025-07-04
|
1
|
1
|
0
|
86.50
|
|
2025-06-30
|
1
|
2
|
-1
|
86.90
|
|
2025-06-26
|
0
|
1
|
-1
|
87.40
|
|
2025-06-25
|
1
|
1
|
0
|
87.50
|
|
2025-06-20
|
1
|
2
|
-1
|
86.30
|
|
2025-06-13
|
0
|
0
|
0
|
88.10
|
|
2025-06-11
|
3
|
3
|
0
|
89.00
|
|
2025-06-04
|
3
|
3
|
0
|
88.10
|
|
2025-06-03
|
3
|
1
|
2
|
88.00
|
|
2025-05-22
|
1
|
1
|
0
|
90.10
|
|
2025-05-21
|
4
|
1
|
3
|
89.80
|
|
2025-04-23
|
6
|
2
|
4
|
89.00
|
|
2025-03-07
|
10
|
15
|
-5
|
103.50
|
|
2024-12-26
|
1
|
16
|
-15
|
93.50
|
|
2024-12-09
|
8
|
3
|
5
|
96.40
|
|
2024-11-22
|
9
|
1
|
8
|
97.00
|
|
2024-11-04
|
1
|
1
|
0
|
95.10
|
|
2024-10-16
|
1
|
1
|
0
|
95.40
|
| 合計 | 136 | 132 | 4 | |
