| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
17
|
16
|
1
|
65.80
|
|
2026-09-09
|
91
|
87
|
4
|
65.20
|
|
2026-09-07
|
358
|
349
|
9
|
62.40
|
|
2026-09-04
|
159
|
160
|
-1
|
62.10
|
|
2026-09-03
|
36
|
36
|
0
|
62.00
|
|
2026-09-02
|
29
|
28
|
1
|
62.00
|
|
2026-09-01
|
28
|
28
|
0
|
61.50
|
|
2026-08-28
|
46
|
46
|
0
|
61.70
|
|
2026-08-27
|
10
|
10
|
0
|
60.30
|
|
2026-08-26
|
4
|
3
|
1
|
60.60
|
|
2026-08-25
|
1
|
0
|
1
|
58.90
|
|
2026-08-20
|
1
|
0
|
1
|
60.50
|
|
2026-08-19
|
1
|
0
|
1
|
58.70
|
|
2026-08-17
|
1
|
0
|
1
|
59.30
|
|
2026-08-13
|
1
|
0
|
1
|
59.30
|
|
2026-08-12
|
2
|
0
|
2
|
60.70
|
|
2026-08-05
|
0
|
0
|
0
|
|
|
2026-08-04
|
0
|
1
|
-1
|
61.00
|
|
2026-08-03
|
0
|
0
|
0
|
60.60
|
|
2026-07-31
|
0
|
2
|
-2
|
61.40
|
|
2026-07-29
|
2
|
0
|
2
|
62.00
|
|
2026-07-20
|
0
|
0
|
0
|
61.20
|
|
2026-07-16
|
2
|
0
|
2
|
59.50
|
|
2026-07-15
|
3
|
0
|
3
|
59.50
|
|
2026-07-14
|
1
|
0
|
1
|
59.30
|
|
2026-07-02
|
0
|
4
|
-4
|
59.70
|
|
2026-06-25
|
0
|
0
|
0
|
58.70
|
|
2026-06-24
|
0
|
0
|
0
|
59.30
|
|
2026-06-23
|
2
|
1
|
1
|
59.00
|
|
2026-06-22
|
4
|
0
|
4
|
59.00
|
|
2026-06-17
|
1
|
0
|
1
|
61.90
|
|
2026-06-16
|
6
|
5
|
1
|
62.40
|
|
2026-06-12
|
0
|
1
|
-1
|
59.70
|
|
2026-06-10
|
13
|
12
|
1
|
60.20
|
|
2026-06-09
|
8
|
11
|
-3
|
63.40
|
|
2026-06-08
|
10
|
11
|
-1
|
63.80
|
|
2026-06-04
|
1
|
0
|
1
|
63.70
|
|
2026-06-02
|
1
|
4
|
-3
|
65.70
|
|
2026-06-01
|
5
|
2
|
3
|
67.00
|
|
2026-05-29
|
1
|
1
|
0
|
70.90
|
|
2026-05-27
|
4
|
8
|
-4
|
64.80
|
|
2026-05-26
|
0
|
2
|
-2
|
59.20
|
|
2026-05-21
|
4
|
4
|
0
|
58.40
|
|
2026-05-20
|
4
|
2
|
2
|
58.00
|
|
2026-05-18
|
4
|
4
|
0
|
58.40
|
|
2026-05-14
|
4
|
5
|
-1
|
58.50
|
|
2026-05-12
|
7
|
5
|
2
|
61.10
|
|
2026-05-11
|
3
|
0
|
3
|
65.00
|
|
2026-05-07
|
1
|
1
|
0
|
68.20
|
|
2026-05-06
|
4
|
4
|
0
|
70.10
|
|
2026-05-05
|
0
|
0
|
0
|
69.60
|
|
2026-04-28
|
0
|
1
|
-1
|
72.90
|
|
2026-04-27
|
11
|
13
|
-2
|
72.50
|
|
2026-04-24
|
8
|
17
|
-9
|
77.90
|
|
2026-04-23
|
4
|
1
|
3
|
80.90
|
|
2026-04-22
|
33
|
56
|
-23
|
86.10
|
|
2026-04-21
|
26
|
1
|
25
|
85.20
|
|
2026-04-16
|
6
|
4
|
2
|
69.60
|
|
2026-04-10
|
2
|
2
|
0
|
68.80
|
|
2026-04-08
|
1
|
0
|
1
|
68.90
|
|
2026-04-01
|
0
|
0
|
0
|
70.10
|
|
2026-03-31
|
7
|
9
|
-2
|
70.40
|
|
2026-03-30
|
5
|
3
|
2
|
71.20
|
|
2026-03-26
|
7
|
7
|
0
|
72.10
|
|
2026-03-19
|
0
|
0
|
0
|
69.20
|
|
2026-03-18
|
2
|
4
|
-2
|
69.50
|
|
2026-03-17
|
2
|
2
|
0
|
69.20
|
|
2026-03-16
|
5
|
6
|
-1
|
69.00
|
|
2026-03-13
|
3
|
1
|
2
|
68.00
|
|
2026-03-12
|
4
|
8
|
-4
|
68.40
|
|
2026-03-11
|
9
|
11
|
-2
|
67.80
|
|
2026-03-06
|
4
|
4
|
0
|
72.50
|
|
2026-03-05
|
23
|
12
|
11
|
71.20
|
|
2026-03-04
|
9
|
10
|
-1
|
69.70
|
|
2026-02-26
|
19
|
16
|
3
|
67.60
|
|
2026-02-25
|
4
|
2
|
2
|
61.50
|
|
2026-02-24
|
2
|
0
|
2
|
60.30
|
|
2026-02-11
|
5
|
3
|
2
|
58.60
|
|
2026-02-09
|
5
|
5
|
0
|
58.60
|
|
2026-02-05
|
1
|
1
|
0
|
58.50
|
|
2026-01-27
|
1
|
1
|
0
|
59.70
|
|
2026-01-23
|
2
|
3
|
-1
|
59.60
|
|
2026-01-22
|
2
|
0
|
2
|
59.40
|
|
2026-01-21
|
3
|
4
|
-1
|
59.30
|
|
2026-01-20
|
1
|
1
|
0
|
59.80
|
|
2026-01-15
|
3
|
3
|
0
|
59.50
|
|
2026-01-14
|
0
|
0
|
0
|
59.50
|
|
2026-01-13
|
3
|
3
|
0
|
59.50
|
|
2026-01-12
|
2
|
2
|
0
|
59.00
|
|
2026-01-09
|
5
|
5
|
0
|
59.90
|
|
2026-01-08
|
3
|
3
|
0
|
59.70
|
|
2026-01-07
|
1
|
1
|
0
|
59.60
|
|
2026-01-05
|
6
|
6
|
0
|
59.40
|
|
2025-12-31
|
7
|
7
|
0
|
59.90
|
|
2025-12-30
|
1
|
1
|
0
|
59.80
|
|
2025-12-23
|
0
|
0
|
0
|
59.90
|
|
2025-12-17
|
0
|
1
|
-1
|
59.00
|
|
2025-12-10
|
0
|
0
|
0
|
|
|
2025-12-09
|
0
|
0
|
0
|
59.40
|
|
2025-12-08
|
0
|
0
|
0
|
59.90
|
|
2025-11-18
|
4
|
4
|
0
|
58.60
|
|
2025-11-11
|
1
|
1
|
0
|
58.00
|
|
2025-11-06
|
0
|
1
|
-1
|
59.00
|
|
2025-11-03
|
4
|
4
|
0
|
59.30
|
|
2025-10-30
|
4
|
4
|
0
|
60.00
|
|
2025-10-27
|
1
|
1
|
0
|
59.70
|
|
2025-10-22
|
6
|
0
|
6
|
60.00
|
|
2025-10-15
|
0
|
0
|
0
|
60.30
|
|
2025-09-17
|
0
|
0
|
0
|
60.30
|
|
2025-09-15
|
1
|
0
|
1
|
60.70
|
|
2025-08-18
|
1
|
1
|
0
|
62.80
|
|
2025-08-15
|
0
|
0
|
0
|
62.10
|
|
2025-08-13
|
4
|
4
|
0
|
62.40
|
|
2025-08-08
|
3
|
3
|
0
|
63.30
|
|
2025-08-01
|
1
|
2
|
-1
|
63.70
|
|
2025-07-28
|
4
|
4
|
0
|
62.30
|
|
2025-07-23
|
0
|
0
|
0
|
63.10
|
|
2025-07-04
|
6
|
6
|
0
|
64.00
|
|
2025-07-01
|
2
|
1
|
1
|
65.50
|
|
2025-06-30
|
0
|
2
|
-2
|
65.40
|
|
2025-06-27
|
1
|
3
|
-2
|
65.30
|
|
2025-06-24
|
0
|
0
|
0
|
65.20
|
|
2025-06-23
|
0
|
1
|
-1
|
64.80
|
|
2025-05-29
|
2
|
5
|
-3
|
64.40
|
|
2025-05-28
|
0
|
1
|
-1
|
63.70
|
|
2025-05-26
|
1
|
0
|
1
|
63.50
|
|
2025-05-21
|
2
|
1
|
1
|
63.90
|
|
2025-05-20
|
0
|
3
|
-3
|
65.20
|
|
2025-05-14
|
4
|
1
|
3
|
66.00
|
|
2025-05-13
|
4
|
0
|
4
|
63.90
|
|
2025-05-12
|
3
|
3
|
0
|
64.00
|
|
2025-05-08
|
1
|
1
|
0
|
62.00
|
|
2025-05-05
|
0
|
2
|
-2
|
56.20
|
|
2025-04-30
|
2
|
6
|
-4
|
61.60
|
|
2025-04-29
|
0
|
4
|
-4
|
61.80
|
|
2025-04-28
|
0
|
3
|
-3
|
61.80
|
|
2025-04-25
|
0
|
3
|
-3
|
61.80
|
|
2025-04-23
|
2
|
0
|
2
|
61.50
|
|
2025-04-21
|
7
|
0
|
7
|
61.30
|
|
2025-04-18
|
4
|
0
|
4
|
64.00
|
|
2025-04-17
|
3
|
0
|
3
|
67.40
|
|
2025-04-16
|
26
|
30
|
-4
|
68.50
|
|
2025-04-15
|
11
|
17
|
-6
|
69.90
|
|
2025-04-11
|
1
|
1
|
0
|
69.30
|
|
2025-04-10
|
0
|
0
|
0
|
69.00
|
|
2025-04-08
|
4
|
2
|
2
|
68.80
|
|
2025-04-02
|
3
|
0
|
3
|
69.10
|
|
2025-04-01
|
3
|
0
|
3
|
69.50
|
|
2025-03-28
|
0
|
0
|
0
|
69.20
|
|
2025-03-27
|
0
|
0
|
0
|
69.70
|
|
2025-03-25
|
3
|
3
|
0
|
69.50
|
|
2025-03-24
|
0
|
0
|
0
|
69.80
|
|
2025-03-20
|
1
|
0
|
1
|
69.40
|
|
2025-03-19
|
3
|
3
|
0
|
69.50
|
|
2025-03-18
|
0
|
0
|
0
|
69.30
|
|
2025-03-14
|
0
|
0
|
0
|
71.50
|
|
2025-03-13
|
0
|
1
|
-1
|
69.70
|
|
2025-03-12
|
1
|
0
|
1
|
70.30
|
|
2025-03-04
|
0
|
1
|
-1
|
70.50
|
|
2025-02-27
|
5
|
2
|
3
|
71.00
|
|
2025-02-26
|
1
|
3
|
-2
|
71.10
|
|
2025-02-05
|
3
|
3
|
0
|
76.70
|
|
2025-01-22
|
7
|
9
|
-2
|
80.30
|
|
2025-01-14
|
4
|
3
|
1
|
80.80
|
|
2024-12-19
|
0
|
1
|
-1
|
81.70
|
| 合計 | 1281 | 1247 | 34 | |
