| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
163
|
83
|
80
|
140.50
|
|
2026-09-10
|
29
|
978
|
-949
|
139.50
|
|
2026-09-09
|
488
|
152
|
336
|
139.50
|
|
2026-09-08
|
313
|
178
|
135
|
139.00
|
|
2026-09-07
|
533
|
838
|
-305
|
138.00
|
|
2026-09-04
|
389
|
164
|
225
|
137.50
|
|
2026-09-03
|
461
|
153
|
308
|
138.00
|
|
2026-09-01
|
174
|
677
|
-503
|
136.00
|
|
2026-08-31
|
122
|
201
|
-79
|
136.00
|
|
2026-08-25
|
341
|
204
|
137
|
136.50
|
|
2026-08-24
|
267
|
1016
|
-749
|
136.50
|
|
2026-08-21
|
201
|
37
|
164
|
136.50
|
|
2026-08-20
|
299
|
181
|
118
|
136.50
|
|
2026-08-19
|
278
|
169
|
109
|
136.00
|
|
2026-08-18
|
303
|
1085
|
-782
|
137.00
|
|
2026-08-17
|
480
|
562
|
-82
|
136.00
|
|
2026-08-14
|
26
|
879
|
-853
|
135.00
|
|
2026-08-13
|
177
|
671
|
-494
|
136.00
|
|
2026-08-12
|
185
|
8
|
177
|
136.00
|
|
2026-08-11
|
48
|
569
|
-521
|
136.00
|
|
2026-08-10
|
174
|
78
|
96
|
136.50
|
|
2026-08-07
|
244
|
189
|
55
|
137.50
|
|
2026-08-06
|
218
|
282
|
-64
|
137.00
|
|
2026-08-05
|
448
|
1927
|
-1479
|
137.00
|
|
2026-08-03
|
383
|
1085
|
-702
|
139.00
|
|
2026-07-31
|
2812
|
1393
|
1419
|
139.50
|
|
2026-07-30
|
643
|
547
|
96
|
140.50
|
|
2026-07-28
|
1280
|
874
|
406
|
141.00
|
|
2026-07-24
|
1072
|
536
|
536
|
139.00
|
|
2026-07-22
|
488
|
965
|
-477
|
138.50
|
|
2026-07-20
|
1645
|
2312
|
-667
|
139.00
|
|
2026-07-17
|
2248
|
1089
|
1159
|
138.00
|
|
2026-07-16
|
576
|
400
|
176
|
136.00
|
|
2026-07-15
|
943
|
731
|
212
|
133.00
|
|
2026-07-14
|
1360
|
2047
|
-687
|
133.00
|
|
2026-07-13
|
800
|
838
|
-38
|
133.50
|
|
2026-07-09
|
1853
|
3101
|
-1248
|
133.50
|
|
2026-07-08
|
247
|
459
|
-212
|
139.50
|
|
2026-07-07
|
669
|
480
|
189
|
141.00
|
|
2026-07-03
|
477
|
933
|
-456
|
141.00
|
|
2026-07-02
|
351
|
761
|
-410
|
141.00
|
|
2026-07-01
|
586
|
1403
|
-817
|
141.50
|
|
2026-06-30
|
901
|
1130
|
-229
|
141.50
|
|
2026-06-29
|
978
|
4304
|
-3326
|
142.00
|
|
2026-06-26
|
460
|
584
|
-124
|
143.00
|
|
2026-06-25
|
259
|
374
|
-115
|
144.00
|
|
2026-06-24
|
447
|
377
|
70
|
143.50
|
|
2026-06-23
|
972
|
502
|
470
|
144.00
|
|
2026-06-22
|
475
|
575
|
-100
|
144.50
|
|
2026-06-18
|
556
|
1130
|
-574
|
144.00
|
|
2026-06-16
|
2099
|
293
|
1806
|
146.50
|
|
2026-06-15
|
1005
|
248
|
757
|
145.50
|
|
2026-06-12
|
1556
|
1060
|
496
|
145.00
|
|
2026-06-11
|
1544
|
1026
|
518
|
145.00
|
|
2026-06-10
|
1331
|
955
|
376
|
144.00
|
|
2026-06-09
|
911
|
1171
|
-260
|
142.00
|
|
2026-06-08
|
719
|
1055
|
-336
|
138.50
|
|
2026-06-05
|
2055
|
705
|
1350
|
141.00
|
|
2026-06-04
|
2704
|
175
|
2529
|
141.50
|
|
2026-06-03
|
1423
|
362
|
1061
|
141.00
|
|
2026-06-02
|
1298
|
874
|
424
|
142.00
|
|
2026-05-29
|
1401
|
1839
|
-438
|
137.00
|
|
2026-05-28
|
1490
|
329
|
1161
|
136.50
|
|
2026-05-27
|
804
|
410
|
394
|
137.00
|
|
2026-05-26
|
3901
|
1016
|
2885
|
136.00
|
|
2026-05-25
|
246
|
296
|
-50
|
136.50
|
|
2026-05-20
|
1607
|
1257
|
350
|
139.00
|
|
2026-05-19
|
2064
|
1052
|
1012
|
142.50
|
|
2026-05-18
|
215
|
330
|
-115
|
137.00
|
|
2026-05-15
|
978
|
615
|
363
|
138.00
|
|
2026-05-14
|
883
|
1150
|
-267
|
137.50
|
|
2026-05-13
|
289
|
593
|
-304
|
137.50
|
|
2026-05-12
|
20
|
865
|
-845
|
135.50
|
|
2026-05-11
|
26
|
263
|
-237
|
135.50
|
|
2026-05-08
|
393
|
172
|
221
|
136.50
|
|
2026-05-07
|
351
|
870
|
-519
|
135.50
|
|
2026-05-06
|
1146
|
431
|
715
|
136.00
|
|
2026-05-05
|
144
|
192
|
-48
|
136.00
|
|
2026-04-30
|
193
|
596
|
-403
|
136.00
|
|
2026-04-29
|
448
|
42
|
406
|
136.50
|
|
2026-04-28
|
438
|
1081
|
-643
|
137.00
|
|
2026-04-24
|
95
|
306
|
-211
|
135.50
|
|
2026-04-23
|
73
|
265
|
-192
|
136.00
|
|
2026-04-22
|
374
|
5150
|
-4776
|
136.50
|
|
2026-04-21
|
1051
|
82
|
969
|
137.00
|
|
2026-04-16
|
562
|
440
|
122
|
136.50
|
|
2026-04-15
|
462
|
137
|
325
|
135.50
|
|
2026-04-14
|
385
|
204
|
181
|
135.00
|
|
2026-04-13
|
97
|
19
|
78
|
134.50
|
|
2026-04-10
|
423
|
172
|
251
|
135.50
|
|
2026-04-08
|
1364
|
358
|
1006
|
134.00
|
|
2026-04-07
|
631
|
71
|
560
|
134.00
|
|
2026-04-02
|
806
|
208
|
598
|
134.00
|
|
2026-04-01
|
851
|
196
|
655
|
134.00
|
|
2026-03-31
|
648
|
504
|
144
|
133.00
|
|
2026-03-30
|
165
|
883
|
-718
|
134.00
|
|
2026-03-27
|
65
|
34
|
31
|
134.00
|
|
2026-03-26
|
111
|
83
|
28
|
134.50
|
|
2026-03-25
|
374
|
116
|
258
|
135.00
|
|
2026-03-23
|
1702
|
927
|
775
|
134.00
|
|
2026-03-20
|
1492
|
405
|
1087
|
134.00
|
|
2026-03-19
|
265
|
653
|
-388
|
135.50
|
|
2026-03-18
|
394
|
173
|
221
|
137.50
|
|
2026-03-17
|
693
|
656
|
37
|
137.00
|
|
2026-03-16
|
635
|
150
|
485
|
136.50
|
|
2026-03-12
|
577
|
735
|
-158
|
136.00
|
|
2026-03-11
|
320
|
205
|
115
|
135.50
|
|
2026-03-10
|
523
|
220
|
303
|
135.00
|
|
2026-03-09
|
1280
|
916
|
364
|
136.00
|
|
2026-03-06
|
618
|
174
|
444
|
136.50
|
|
2026-03-04
|
2060
|
1420
|
640
|
135.50
|
|
2026-03-03
|
439
|
1830
|
-1391
|
138.00
|
|
2026-03-02
|
1416
|
844
|
572
|
138.00
|
|
2026-02-26
|
694
|
533
|
161
|
134.00
|
|
2026-02-25
|
585
|
330
|
255
|
136.00
|
|
2026-02-24
|
558
|
54
|
504
|
135.50
|
|
2026-02-23
|
1090
|
618
|
472
|
135.00
|
|
2026-02-11
|
736
|
1250
|
-514
|
133.00
|
|
2026-02-09
|
202
|
315
|
-113
|
132.00
|
|
2026-02-06
|
663
|
272
|
391
|
133.00
|
|
2026-02-05
|
645
|
218
|
427
|
132.50
|
|
2026-02-04
|
160
|
94
|
66
|
133.00
|
|
2026-02-03
|
257
|
103
|
154
|
133.50
|
|
2026-02-02
|
744
|
1890
|
-1146
|
133.00
|
|
2026-01-30
|
184
|
612
|
-428
|
133.50
|
|
2026-01-29
|
177
|
296
|
-119
|
133.50
|
|
2026-01-28
|
687
|
1010
|
-323
|
133.50
|
|
2026-01-27
|
647
|
94
|
553
|
133.00
|
|
2026-01-23
|
71
|
33
|
38
|
134.00
|
|
2026-01-22
|
382
|
333
|
49
|
133.00
|
|
2026-01-21
|
229
|
1046
|
-817
|
133.00
|
|
2026-01-20
|
68
|
184
|
-116
|
133.00
|
|
2026-01-16
|
63
|
507
|
-444
|
133.00
|
|
2026-01-15
|
224
|
812
|
-588
|
133.50
|
|
2026-01-14
|
102
|
192
|
-90
|
133.00
|
|
2026-01-13
|
79
|
426
|
-347
|
133.50
|
|
2026-01-12
|
81
|
138
|
-57
|
133.50
|
|
2026-01-09
|
186
|
696
|
-510
|
133.50
|
|
2026-01-08
|
142
|
750
|
-608
|
133.50
|
|
2026-01-07
|
138
|
360
|
-222
|
133.00
|
|
2026-01-05
|
471
|
305
|
166
|
133.00
|
|
2026-01-02
|
250
|
78
|
172
|
132.00
|
|
2025-12-31
|
155
|
286
|
-131
|
130.50
|
|
2025-12-30
|
216
|
286
|
-70
|
131.00
|
|
2025-12-29
|
159
|
140
|
19
|
132.00
|
|
2025-12-26
|
117
|
25
|
92
|
131.50
|
|
2025-12-22
|
218
|
122
|
96
|
130.50
|
|
2025-12-19
|
720
|
578
|
142
|
131.00
|
|
2025-12-18
|
316
|
72
|
244
|
130.00
|
|
2025-12-16
|
640
|
577
|
63
|
130.50
|
|
2025-12-15
|
289
|
246
|
43
|
130.50
|
|
2025-12-12
|
228
|
139
|
89
|
130.50
|
|
2025-12-11
|
236
|
334
|
-98
|
130.00
|
|
2025-12-09
|
151
|
198
|
-47
|
130.00
|
|
2025-12-08
|
280
|
126
|
154
|
129.50
|
|
2025-12-05
|
413
|
216
|
197
|
130.00
|
|
2025-12-04
|
224
|
144
|
80
|
129.50
|
|
2025-12-03
|
292
|
211
|
81
|
130.00
|
|
2025-12-02
|
136
|
40
|
96
|
130.00
|
|
2025-12-01
|
283
|
228
|
55
|
130.00
|
|
2025-11-28
|
399
|
137
|
262
|
130.50
|
|
2025-11-27
|
144
|
199
|
-55
|
131.00
|
|
2025-11-26
|
269
|
177
|
92
|
131.00
|
|
2025-11-25
|
259
|
312
|
-53
|
131.00
|
|
2025-11-24
|
608
|
876
|
-268
|
132.00
|
|
2025-11-21
|
649
|
331
|
318
|
131.50
|
|
2025-11-20
|
414
|
92
|
322
|
132.00
|
|
2025-11-19
|
364
|
202
|
162
|
130.50
|
|
2025-11-18
|
396
|
204
|
192
|
131.00
|
|
2025-11-17
|
207
|
578
|
-371
|
132.00
|
|
2025-11-14
|
109
|
135
|
-26
|
131.50
|
|
2025-11-12
|
254
|
144
|
110
|
132.00
|
|
2025-11-11
|
694
|
109
|
585
|
132.00
|
|
2025-11-10
|
322
|
69
|
253
|
133.00
|
|
2025-11-07
|
906
|
345
|
561
|
132.50
|
|
2025-11-06
|
906
|
750
|
156
|
131.50
|
|
2025-11-05
|
574
|
426
|
148
|
132.00
|
|
2025-11-04
|
750
|
422
|
328
|
131.00
|
|
2025-11-03
|
805
|
308
|
497
|
131.50
|
|
2025-10-31
|
571
|
630
|
-59
|
131.00
|
|
2025-10-30
|
1259
|
838
|
421
|
131.50
|
|
2025-10-29
|
760
|
482
|
278
|
132.00
|
|
2025-10-28
|
708
|
447
|
261
|
132.00
|
|
2025-10-27
|
1154
|
829
|
325
|
132.00
|
|
2025-10-23
|
207
|
181
|
26
|
134.00
|
|
2025-10-22
|
396
|
64
|
332
|
133.50
|
|
2025-10-21
|
171
|
99
|
72
|
133.00
|
|
2025-10-20
|
177
|
236
|
-59
|
133.00
|
|
2025-10-17
|
208
|
268
|
-60
|
133.00
|
|
2025-10-16
|
579
|
153
|
426
|
132.00
|
|
2025-10-15
|
421
|
215
|
206
|
131.50
|
|
2025-10-14
|
309
|
517
|
-208
|
132.50
|
|
2025-10-13
|
949
|
674
|
275
|
132.50
|
|
2025-10-09
|
173
|
95
|
78
|
133.00
|
|
2025-10-08
|
154
|
212
|
-58
|
133.50
|
|
2025-10-07
|
463
|
173
|
290
|
133.00
|
|
2025-10-02
|
153
|
277
|
-124
|
133.00
|
|
2025-10-01
|
141
|
223
|
-82
|
134.50
|
|
2025-09-30
|
531
|
230
|
301
|
133.50
|
|
2025-09-26
|
230
|
154
|
76
|
134.50
|
|
2025-09-25
|
210
|
286
|
-76
|
133.50
|
|
2025-09-24
|
387
|
75
|
312
|
134.50
|
|
2025-09-23
|
200
|
128
|
72
|
133.50
|
|
2025-09-22
|
201
|
166
|
35
|
133.50
|
|
2025-09-19
|
638
|
418
|
220
|
134.00
|
|
2025-09-18
|
352
|
485
|
-133
|
134.00
|
|
2025-09-17
|
183
|
571
|
-388
|
134.50
|
|
2025-09-16
|
182
|
499
|
-317
|
134.00
|
|
2025-09-15
|
127
|
371
|
-244
|
135.00
|
|
2025-09-12
|
170
|
156
|
14
|
135.50
|
|
2025-09-11
|
201
|
446
|
-245
|
134.50
|
|
2025-09-10
|
281
|
212
|
69
|
135.50
|
|
2025-09-09
|
182
|
90
|
92
|
135.50
|
|
2025-09-05
|
211
|
168
|
43
|
134.50
|
|
2025-09-04
|
105
|
163
|
-58
|
135.00
|
|
2025-09-03
|
48
|
138
|
-90
|
134.00
|
|
2025-09-02
|
172
|
81
|
91
|
135.00
|
|
2025-09-01
|
219
|
93
|
126
|
134.00
|
|
2025-08-29
|
550
|
2496
|
-1946
|
132.50
|
|
2025-08-28
|
90
|
1201
|
-1111
|
133.00
|
|
2025-08-27
|
115
|
645
|
-530
|
134.00
|
|
2025-08-26
|
1682
|
874
|
808
|
133.50
|
|
2025-08-25
|
328
|
1607
|
-1279
|
135.50
|
|
2025-08-22
|
236
|
475
|
-239
|
136.00
|
|
2025-08-21
|
119
|
171
|
-52
|
137.50
|
|
2025-08-20
|
797
|
234
|
563
|
136.50
|
|
2025-08-19
|
158
|
339
|
-181
|
138.00
|
|
2025-08-18
|
450
|
161
|
289
|
137.00
|
|
2025-08-15
|
264
|
180
|
84
|
135.00
|
|
2025-08-14
|
1289
|
142
|
1147
|
134.50
|
|
2025-08-13
|
453
|
218
|
235
|
134.50
|
|
2025-08-12
|
550
|
386
|
164
|
135.00
|
|
2025-08-08
|
509
|
370
|
139
|
134.00
|
|
2025-08-07
|
1110
|
330
|
780
|
132.50
|
|
2025-08-06
|
581
|
361
|
220
|
132.50
|
|
2025-08-05
|
152
|
408
|
-256
|
132.00
|
|
2025-08-04
|
359
|
177
|
182
|
131.00
|
|
2025-08-01
|
218
|
506
|
-288
|
129.50
|
|
2025-07-31
|
426
|
116
|
310
|
129.00
|
|
2025-07-30
|
264
|
507
|
-243
|
129.50
|
|
2025-07-29
|
420
|
308
|
112
|
129.00
|
|
2025-07-28
|
264
|
137
|
127
|
129.50
|
|
2025-07-25
|
153
|
283
|
-130
|
129.00
|
|
2025-07-24
|
135
|
468
|
-333
|
129.50
|
|
2025-07-23
|
683
|
280
|
403
|
130.00
|
|
2025-07-22
|
518
|
215
|
303
|
130.50
|
|
2025-07-21
|
693
|
838
|
-145
|
129.00
|
|
2025-07-17
|
957
|
922
|
35
|
130.50
|
|
2025-07-16
|
1566
|
739
|
827
|
130.50
|
|
2025-07-15
|
466
|
819
|
-353
|
129.50
|
|
2025-07-11
|
343
|
592
|
-249
|
130.50
|
|
2025-07-10
|
391
|
471
|
-80
|
130.00
|
|
2025-07-08
|
464
|
283
|
181
|
129.00
|
|
2025-07-07
|
599
|
1483
|
-884
|
130.00
|
|
2025-07-03
|
711
|
1496
|
-785
|
131.00
|
|
2025-07-01
|
909
|
984
|
-75
|
135.00
|
|
2025-06-30
|
264
|
1818
|
-1554
|
135.00
|
|
2025-06-27
|
303
|
1339
|
-1036
|
136.50
|
|
2025-06-26
|
380
|
1275
|
-895
|
137.00
|
|
2025-06-25
|
170
|
127
|
43
|
137.00
|
|
2025-06-24
|
322
|
734
|
-412
|
135.50
|
|
2025-06-23
|
251
|
376
|
-125
|
136.50
|
|
2025-06-20
|
67
|
162
|
-95
|
136.50
|
|
2025-06-19
|
620
|
782
|
-162
|
136.50
|
|
2025-06-18
|
249
|
1343
|
-1094
|
137.00
|
|
2025-06-17
|
47
|
686
|
-639
|
136.50
|
|
2025-06-13
|
114
|
642
|
-528
|
135.00
|
|
2025-06-12
|
46
|
100
|
-54
|
134.00
|
|
2025-06-10
|
505
|
411
|
94
|
133.00
|
|
2025-06-09
|
412
|
65
|
347
|
132.50
|
|
2025-06-05
|
84
|
439
|
-355
|
130.00
|
|
2025-06-04
|
346
|
119
|
227
|
129.50
|
|
2025-06-03
|
203
|
223
|
-20
|
130.00
|
|
2025-06-02
|
230
|
795
|
-565
|
131.50
|
|
2025-05-29
|
908
|
768
|
140
|
129.50
|
|
2025-05-27
|
171
|
563
|
-392
|
131.50
|
|
2025-05-26
|
1653
|
407
|
1246
|
133.00
|
|
2025-05-23
|
31
|
153
|
-122
|
133.00
|
|
2025-05-22
|
208
|
320
|
-112
|
133.00
|
|
2025-05-21
|
73
|
779
|
-706
|
132.50
|
|
2025-05-20
|
230
|
138
|
92
|
131.50
|
|
2025-05-19
|
373
|
207
|
166
|
131.00
|
|
2025-05-16
|
283
|
317
|
-34
|
131.00
|
|
2025-05-15
|
152
|
106
|
46
|
131.00
|
|
2025-05-14
|
753
|
300
|
453
|
129.50
|
|
2025-05-12
|
476
|
304
|
172
|
131.00
|
|
2025-05-09
|
374
|
834
|
-460
|
131.00
|
|
2025-05-08
|
755
|
51
|
704
|
129.50
|
|
2025-05-07
|
371
|
609
|
-238
|
131.00
|
|
2025-05-06
|
754
|
631
|
123
|
130.00
|
|
2025-05-02
|
326
|
408
|
-82
|
128.50
|
|
2025-04-29
|
347
|
442
|
-95
|
129.00
|
|
2025-04-28
|
80
|
673
|
-593
|
128.00
|
|
2025-04-25
|
269
|
647
|
-378
|
126.50
|
|
2025-04-24
|
133
|
1122
|
-989
|
127.00
|
|
2025-04-23
|
543
|
1723
|
-1180
|
127.50
|
|
2025-04-22
|
317
|
201
|
116
|
128.00
|
|
2025-04-21
|
245
|
85
|
160
|
127.00
|
|
2025-04-17
|
192
|
374
|
-182
|
128.00
|
|
2025-04-16
|
260
|
1293
|
-1033
|
128.50
|
|
2025-04-15
|
278
|
647
|
-369
|
129.00
|
|
2025-04-14
|
645
|
2422
|
-1777
|
127.50
|
|
2025-04-11
|
1147
|
971
|
176
|
128.50
|
|
2025-04-10
|
1403
|
759
|
644
|
127.00
|
|
2025-04-08
|
1352
|
808
|
544
|
127.00
|
|
2025-04-07
|
2400
|
2125
|
275
|
124.00
|
|
2025-04-02
|
183
|
235
|
-52
|
130.00
|
|
2025-04-01
|
638
|
813
|
-175
|
130.00
|
|
2025-03-28
|
74
|
213
|
-139
|
130.00
|
|
2025-03-25
|
275
|
232
|
43
|
129.00
|
|
2025-03-24
|
278
|
342
|
-64
|
129.00
|
|
2025-03-21
|
371
|
3124
|
-2753
|
130.00
|
|
2025-03-20
|
318
|
21
|
297
|
129.00
|
|
2025-03-19
|
295
|
232
|
63
|
128.50
|
|
2025-03-18
|
417
|
1772
|
-1355
|
129.00
|
|
2025-03-14
|
749
|
552
|
197
|
128.50
|
|
2025-03-13
|
111
|
275
|
-164
|
128.50
|
|
2025-03-11
|
2335
|
2389
|
-54
|
127.50
|
|
2025-03-10
|
98
|
752
|
-654
|
128.00
|
|
2025-03-07
|
80
|
105
|
-25
|
128.00
|
|
2025-03-05
|
434
|
209
|
225
|
127.50
|
|
2025-03-04
|
248
|
330
|
-82
|
127.00
|
|
2025-03-03
|
852
|
139
|
713
|
128.50
|
|
2025-02-25
|
68
|
166
|
-98
|
126.50
|
|
2025-02-24
|
43
|
188
|
-145
|
127.00
|
|
2025-02-21
|
108
|
15
|
93
|
127.00
|
|
2025-02-19
|
54
|
473
|
-419
|
126.50
|
|
2025-02-17
|
131
|
599
|
-468
|
126.00
|
|
2025-02-14
|
120
|
13
|
107
|
125.50
|
|
2025-02-11
|
8
|
36
|
-28
|
125.50
|
|
2025-02-10
|
183
|
303
|
-120
|
125.50
|
|
2025-02-06
|
511
|
1448
|
-937
|
126.00
|
|
2025-02-05
|
654
|
809
|
-155
|
126.00
|
|
2025-02-04
|
838
|
250
|
588
|
125.00
|
|
2025-02-03
|
1385
|
567
|
818
|
125.50
|
|
2025-01-22
|
1167
|
1290
|
-123
|
124.50
|
|
2025-01-21
|
158
|
59
|
99
|
123.50
|
|
2025-01-16
|
598
|
432
|
166
|
124.00
|
|
2025-01-14
|
68
|
101
|
-33
|
123.50
|
|
2025-01-13
|
1579
|
1776
|
-197
|
123.00
|
|
2025-01-09
|
97
|
384
|
-287
|
123.00
|
|
2025-01-08
|
28
|
181
|
-153
|
123.50
|
|
2025-01-06
|
401
|
5
|
396
|
123.50
|
|
2025-01-03
|
42
|
7
|
35
|
122.50
|
|
2025-01-02
|
75
|
594
|
-519
|
123.00
|
|
2024-12-31
|
89
|
289
|
-200
|
123.50
|
|
2024-12-30
|
15
|
253
|
-238
|
124.00
|
|
2024-12-26
|
17
|
1
|
16
|
124.00
|
|
2024-12-25
|
471
|
36
|
435
|
124.00
|
|
2024-12-23
|
143
|
1
|
142
|
124.50
|
|
2024-12-20
|
279
|
443
|
-164
|
123.00
|
|
2024-12-19
|
424
|
138
|
286
|
123.50
|
|
2024-12-18
|
91
|
199
|
-108
|
124.00
|
|
2024-12-16
|
45
|
273
|
-228
|
123.00
|
|
2024-12-11
|
23
|
112
|
-89
|
123.50
|
|
2024-12-09
|
25
|
2
|
23
|
124.50
|
|
2024-12-06
|
63
|
1
|
62
|
124.50
|
|
2024-12-05
|
110
|
14
|
96
|
124.00
|
|
2024-12-04
|
82
|
10
|
72
|
124.50
|
|
2024-12-03
|
54
|
277
|
-223
|
123.50
|
|
2024-12-02
|
224
|
9
|
215
|
123.00
|
|
2024-11-28
|
69
|
23
|
46
|
123.50
|
|
2024-11-27
|
89
|
6
|
83
|
123.50
|
|
2024-11-26
|
369
|
24
|
345
|
124.00
|
|
2024-11-25
|
498
|
162
|
336
|
123.50
|
|
2024-11-22
|
112
|
6
|
106
|
123.00
|
|
2024-11-21
|
52
|
191
|
-139
|
123.00
|
|
2024-11-20
|
354
|
842
|
-488
|
122.50
|
|
2024-11-19
|
423
|
61
|
362
|
123.50
|
|
2024-11-18
|
142
|
86
|
56
|
122.50
|
|
2024-11-15
|
153
|
191
|
-38
|
122.50
|
|
2024-11-14
|
526
|
705
|
-179
|
122.50
|
|
2024-11-13
|
176
|
565
|
-389
|
123.50
|
|
2024-11-12
|
186
|
777
|
-591
|
122.50
|
|
2024-11-11
|
375
|
13
|
362
|
123.00
|
|
2024-11-08
|
111
|
79
|
32
|
123.00
|
|
2024-11-07
|
76
|
221
|
-145
|
123.00
|
|
2024-11-06
|
735
|
21
|
714
|
122.50
|
|
2024-11-04
|
45
|
0
|
45
|
122.50
|
|
2024-11-01
|
182
|
486
|
-304
|
122.00
|
|
2024-10-30
|
248
|
1
|
247
|
122.00
|
|
2024-10-29
|
126
|
224
|
-98
|
122.50
|
|
2024-10-28
|
162
|
89
|
73
|
122.50
|
|
2024-10-25
|
215
|
100
|
115
|
122.00
|
|
2024-10-24
|
198
|
259
|
-61
|
122.00
|
|
2024-10-23
|
7
|
532
|
-525
|
122.00
|
|
2024-10-21
|
109
|
1108
|
-999
|
122.50
|
|
2024-10-18
|
340
|
44
|
296
|
124.00
|
|
2024-10-17
|
338
|
93
|
245
|
122.50
|
|
2024-10-16
|
658
|
319
|
339
|
122.50
|
|
2024-10-14
|
88
|
9
|
79
|
122.50
|
|
2024-10-11
|
276
|
231
|
45
|
122.50
|
|
2024-10-09
|
83
|
972
|
-889
|
122.50
|
|
2024-10-08
|
275
|
322
|
-47
|
122.50
|
|
2024-10-07
|
199
|
785
|
-586
|
124.00
|
|
2024-10-04
|
128
|
303
|
-175
|
124.50
|
|
2024-10-01
|
82
|
673
|
-591
|
126.00
|
|
2024-09-30
|
472
|
545
|
-73
|
125.50
|
|
2024-09-27
|
401
|
138
|
263
|
126.50
|
|
2024-09-26
|
451
|
0
|
451
|
127.00
|
|
2024-09-25
|
709
|
21
|
688
|
126.50
|
|
2024-09-23
|
338
|
54
|
284
|
126.50
|
|
2024-09-20
|
141
|
64
|
77
|
126.00
|
|
2024-09-19
|
226
|
16
|
210
|
125.00
|
|
2024-09-18
|
544
|
91
|
453
|
125.00
|
|
2024-09-13
|
131
|
6
|
125
|
124.50
|
| 合計 | 194807 | 204738 | -9931 | |
