| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
67
|
11
|
56
|
36.95
|
|
2026-09-08
|
2
|
17
|
-15
|
37.20
|
|
2026-09-07
|
92
|
13
|
79
|
37.30
|
|
2026-09-03
|
116
|
6
|
110
|
36.35
|
|
2026-09-02
|
9
|
3
|
6
|
37.65
|
|
2026-08-24
|
29
|
39
|
-10
|
37.90
|
|
2026-08-19
|
212
|
253
|
-41
|
39.00
|
|
2026-08-18
|
167
|
139
|
28
|
39.55
|
|
2026-08-17
|
306
|
206
|
100
|
38.05
|
|
2026-08-14
|
72
|
103
|
-31
|
41.10
|
|
2026-08-13
|
341
|
198
|
143
|
41.95
|
|
2026-08-07
|
706
|
1157
|
-451
|
52.90
|
|
2026-08-04
|
1176
|
1878
|
-702
|
50.20
|
|
2026-08-03
|
693
|
1045
|
-352
|
48.30
|
|
2026-07-31
|
649
|
467
|
182
|
46.95
|
|
2026-07-30
|
395
|
412
|
-17
|
42.70
|
|
2026-07-14
|
763
|
2023
|
-1260
|
44.25
|
|
2026-07-13
|
1261
|
192
|
1069
|
44.05
|
|
2026-07-08
|
121
|
136
|
-15
|
39.65
|
|
2026-07-03
|
62
|
78
|
-16
|
42.35
|
|
2026-07-02
|
134
|
154
|
-20
|
42.15
|
|
2026-07-01
|
172
|
275
|
-103
|
43.55
|
|
2026-06-30
|
691
|
553
|
138
|
45.20
|
|
2026-06-29
|
476
|
550
|
-74
|
41.10
|
|
2026-06-26
|
550
|
572
|
-22
|
39.45
|
|
2026-06-24
|
124
|
162
|
-38
|
38.50
|
|
2026-06-23
|
118
|
89
|
29
|
39.35
|
|
2026-06-15
|
195
|
135
|
60
|
38.35
|
|
2026-06-12
|
1241
|
1290
|
-49
|
35.95
|
|
2026-06-10
|
21
|
30
|
-9
|
33.15
|
|
2026-06-05
|
31
|
21
|
10
|
35.45
|
|
2026-05-29
|
30
|
20
|
10
|
35.60
|
|
2026-04-20
|
13
|
7
|
6
|
30.00
|
|
2026-04-14
|
8
|
144
|
-136
|
30.30
|
|
2026-04-13
|
138
|
1
|
137
|
29.45
|
|
2026-04-01
|
4
|
1
|
3
|
26.65
|
|
2026-03-30
|
10
|
15
|
-5
|
27.30
|
|
2026-03-02
|
8
|
5
|
3
|
28.00
|
|
2026-02-25
|
4
|
1
|
3
|
28.05
|
|
2026-02-24
|
3
|
0
|
3
|
28.10
|
|
2026-01-05
|
14
|
4
|
10
|
30.95
|
|
2025-11-24
|
3
|
2
|
1
|
27.25
|
|
2025-11-11
|
6
|
2
|
4
|
28.85
|
|
2025-10-27
|
5
|
35
|
-30
|
30.55
|
|
2025-09-19
|
8
|
30
|
-22
|
33.00
|
|
2025-08-21
|
124
|
78
|
46
|
35.55
|
|
2025-08-20
|
100
|
6
|
94
|
35.30
|
|
2025-08-18
|
229
|
134
|
95
|
36.70
|
|
2025-08-15
|
228
|
11
|
217
|
36.70
|
|
2025-08-13
|
10
|
261
|
-251
|
36.85
|
|
2025-08-12
|
1
|
26
|
-25
|
36.20
|
|
2025-08-11
|
41
|
155
|
-114
|
35.75
|
|
2025-08-08
|
60
|
6
|
54
|
34.70
|
|
2025-08-07
|
5
|
11
|
-6
|
34.70
|
|
2025-08-01
|
68
|
78
|
-10
|
35.60
|
|
2025-07-31
|
78
|
3
|
75
|
34.70
|
|
2025-07-29
|
224
|
75
|
149
|
34.65
|
|
2025-07-21
|
5
|
11
|
-6
|
35.50
|
|
2025-07-16
|
22
|
67
|
-45
|
34.45
|
|
2025-07-15
|
103
|
248
|
-145
|
34.95
|
|
2025-07-14
|
57
|
74
|
-17
|
34.15
|
|
2025-07-11
|
123
|
23
|
100
|
34.60
|
|
2025-07-10
|
4
|
9
|
-5
|
33.95
|
|
2025-07-04
|
15
|
1
|
14
|
34.90
|
|
2025-07-01
|
179
|
45
|
134
|
36.95
|
|
2025-06-30
|
68
|
1
|
67
|
37.10
|
|
2025-06-27
|
2
|
14
|
-12
|
37.35
|
|
2025-06-26
|
22
|
0
|
22
|
36.90
|
|
2025-06-25
|
68
|
61
|
7
|
37.35
|
|
2025-06-24
|
97
|
287
|
-190
|
37.50
|
|
2025-06-23
|
457
|
114
|
343
|
36.55
|
|
2025-06-20
|
123
|
12
|
111
|
37.60
|
|
2025-06-18
|
2
|
70
|
-68
|
38.45
|
|
2025-06-17
|
15
|
69
|
-54
|
38.40
|
|
2025-06-16
|
87
|
186
|
-99
|
38.45
|
|
2025-06-13
|
105
|
75
|
30
|
38.00
|
|
2025-06-12
|
123
|
199
|
-76
|
38.50
|
|
2025-06-11
|
166
|
381
|
-215
|
38.70
|
|
2025-06-10
|
113
|
219
|
-106
|
38.05
|
|
2025-06-09
|
88
|
11
|
77
|
37.85
|
|
2025-06-04
|
65
|
7
|
58
|
38.10
|
|
2025-06-02
|
286
|
117
|
169
|
37.75
|
|
2025-05-29
|
140
|
31
|
109
|
38.25
|
|
2025-05-28
|
342
|
180
|
162
|
38.30
|
|
2025-05-27
|
345
|
241
|
104
|
38.70
|
|
2025-05-26
|
31
|
196
|
-165
|
38.75
|
|
2025-05-23
|
231
|
357
|
-126
|
38.55
|
|
2025-05-22
|
655
|
1073
|
-418
|
38.45
|
|
2025-05-21
|
5
|
22
|
-17
|
37.10
|
|
2025-05-20
|
6
|
26
|
-20
|
37.15
|
|
2025-05-19
|
67
|
130
|
-63
|
37.30
|
|
2025-05-16
|
126
|
53
|
73
|
38.30
|
|
2025-05-15
|
281
|
84
|
197
|
38.55
|
|
2025-05-14
|
352
|
132
|
220
|
39.55
|
|
2025-05-13
|
1000
|
1136
|
-136
|
39.50
|
|
2025-05-12
|
108
|
278
|
-170
|
38.70
|
|
2025-05-09
|
119
|
316
|
-197
|
35.20
|
|
2025-05-08
|
106
|
93
|
13
|
35.20
|
|
2025-05-07
|
302
|
49
|
253
|
35.25
|
|
2025-05-06
|
209
|
242
|
-33
|
36.80
|
|
2025-05-05
|
234
|
37
|
197
|
35.75
|
|
2025-05-02
|
25
|
163
|
-138
|
37.10
|
|
2025-04-29
|
8
|
30
|
-22
|
36.05
|
|
2025-04-28
|
9
|
22
|
-13
|
36.30
|
|
2025-04-25
|
11
|
23
|
-12
|
36.15
|
|
2025-04-24
|
142
|
372
|
-230
|
36.00
|
|
2025-04-23
|
190
|
119
|
71
|
35.55
|
|
2025-04-22
|
87
|
121
|
-34
|
35.25
|
|
2025-04-21
|
222
|
186
|
36
|
35.70
|
|
2025-04-18
|
371
|
413
|
-42
|
35.45
|
|
2025-04-17
|
151
|
219
|
-68
|
33.75
|
|
2025-04-16
|
13
|
23
|
-10
|
32.80
|
|
2025-04-15
|
117
|
63
|
54
|
32.95
|
|
2025-04-14
|
548
|
338
|
210
|
31.80
|
|
2025-04-11
|
51
|
242
|
-191
|
28.95
|
|
2025-04-07
|
0
|
0
|
0
|
31.15
|
|
2025-04-01
|
216
|
159
|
57
|
34.70
|
|
2025-03-31
|
148
|
27
|
121
|
33.75
|
|
2025-03-28
|
170
|
67
|
103
|
35.40
|
|
2025-03-27
|
64
|
7
|
57
|
36.20
|
|
2025-03-25
|
150
|
66
|
84
|
36.25
|
|
2025-03-24
|
105
|
29
|
76
|
36.60
|
|
2025-03-21
|
51
|
508
|
-457
|
36.70
|
|
2025-03-20
|
68
|
333
|
-265
|
35.95
|
|
2025-03-18
|
27
|
115
|
-88
|
35.45
|
|
2025-03-17
|
110
|
17
|
93
|
35.20
|
|
2025-03-14
|
87
|
146
|
-59
|
35.00
|
|
2025-03-13
|
120
|
15
|
105
|
35.05
|
|
2025-03-12
|
4
|
43
|
-39
|
35.00
|
|
2025-03-10
|
129
|
273
|
-144
|
35.20
|
|
2025-03-07
|
42
|
26
|
16
|
36.10
|
|
2025-03-06
|
30
|
82
|
-52
|
36.55
|
|
2025-03-05
|
114
|
38
|
76
|
37.00
|
|
2025-03-04
|
170
|
203
|
-33
|
37.25
|
|
2025-03-03
|
532
|
452
|
80
|
37.50
|
|
2025-02-27
|
140
|
100
|
40
|
36.55
|
|
2025-02-26
|
140
|
75
|
65
|
36.85
|
|
2025-02-25
|
212
|
124
|
88
|
36.50
|
|
2025-02-24
|
150
|
15
|
135
|
37.40
|
|
2025-02-21
|
150
|
125
|
25
|
37.65
|
|
2025-02-18
|
141
|
192
|
-51
|
36.95
|
|
2025-02-17
|
215
|
795
|
-580
|
37.20
|
|
2025-02-14
|
4
|
9
|
-5
|
35.10
|
|
2025-02-11
|
48
|
92
|
-44
|
34.95
|
|
2025-02-10
|
39
|
14
|
25
|
34.90
|
|
2025-02-06
|
59
|
140
|
-81
|
35.15
|
|
2025-02-05
|
53
|
14
|
39
|
35.10
|
|
2025-02-04
|
25
|
40
|
-15
|
34.50
|
|
2025-01-21
|
8
|
14
|
-6
|
34.25
|
|
2025-01-16
|
254
|
140
|
114
|
35.10
|
|
2025-01-15
|
124
|
34
|
90
|
34.65
|
|
2025-01-14
|
105
|
177
|
-72
|
35.30
|
|
2025-01-13
|
143
|
159
|
-16
|
35.15
|
|
2025-01-09
|
477
|
281
|
196
|
35.55
|
|
2025-01-08
|
246
|
167
|
79
|
36.20
|
|
2025-01-07
|
219
|
548
|
-329
|
36.55
|
|
2025-01-06
|
101
|
453
|
-352
|
34.00
|
|
2025-01-03
|
1
|
6
|
-5
|
32.90
|
|
2025-01-02
|
5
|
10
|
-5
|
33.55
|
|
2024-12-30
|
3
|
8
|
-5
|
33.75
|
|
2024-12-25
|
44
|
128
|
-84
|
34.80
|
|
2024-12-24
|
58
|
76
|
-18
|
34.10
|
|
2024-12-23
|
6
|
19
|
-13
|
33.65
|
|
2024-12-18
|
13
|
10
|
3
|
35.15
|
|
2024-12-17
|
103
|
67
|
36
|
35.65
|
|
2024-12-16
|
127
|
77
|
50
|
35.65
|
|
2024-12-12
|
175
|
123
|
52
|
36.80
|
|
2024-12-11
|
186
|
30
|
156
|
36.70
|
|
2024-12-06
|
291
|
405
|
-114
|
39.60
|
|
2024-12-05
|
127
|
343
|
-216
|
39.00
|
|
2024-11-27
|
257
|
143
|
114
|
38.45
|
|
2024-11-26
|
78
|
42
|
36
|
39.55
|
|
2024-11-22
|
9
|
28
|
-19
|
40.10
|
|
2024-11-21
|
137
|
202
|
-65
|
40.95
|
|
2024-11-20
|
84
|
62
|
22
|
40.45
|
|
2024-11-19
|
24
|
86
|
-62
|
41.20
|
|
2024-11-18
|
64
|
114
|
-50
|
41.30
|
|
2024-11-15
|
69
|
14
|
55
|
41.45
|
|
2024-11-14
|
61
|
32
|
29
|
41.50
|
|
2024-11-13
|
73
|
115
|
-42
|
43.05
|
|
2024-11-12
|
171
|
92
|
79
|
44.00
|
|
2024-11-11
|
151
|
220
|
-69
|
44.00
|
|
2024-11-08
|
271
|
232
|
39
|
43.45
|
|
2024-11-07
|
869
|
769
|
100
|
44.85
|
|
2024-11-05
|
134
|
125
|
9
|
42.15
|
|
2024-11-04
|
355
|
244
|
111
|
43.20
|
|
2024-11-01
|
630
|
311
|
319
|
44.35
|
|
2024-10-30
|
1651
|
2042
|
-391
|
45.00
|
|
2024-10-29
|
121
|
75
|
46
|
43.15
|
|
2024-10-28
|
385
|
299
|
86
|
42.30
|
|
2024-10-25
|
115
|
23
|
92
|
42.70
|
|
2024-10-24
|
296
|
85
|
211
|
42.40
|
|
2024-10-23
|
97
|
6
|
91
|
43.90
|
|
2024-10-22
|
85
|
32
|
53
|
43.95
|
|
2024-10-18
|
143
|
30
|
113
|
43.20
|
|
2024-10-17
|
584
|
157
|
427
|
44.50
|
|
2024-10-16
|
676
|
914
|
-238
|
44.70
|
|
2024-10-11
|
467
|
265
|
202
|
43.40
|
|
2024-10-09
|
1708
|
1481
|
227
|
46.90
|
|
2024-10-08
|
3234
|
2625
|
609
|
48.00
|
|
2024-10-07
|
1403
|
1479
|
-76
|
51.20
|
|
2024-10-04
|
1218
|
1668
|
-450
|
46.60
|
|
2024-09-26
|
409
|
207
|
202
|
44.10
|
|
2024-09-25
|
1074
|
745
|
329
|
45.85
|
|
2024-09-24
|
1087
|
1016
|
71
|
46.10
|
|
2024-09-23
|
1897
|
2277
|
-380
|
45.40
|
|
2024-09-20
|
1628
|
1369
|
259
|
49.20
|
|
2024-09-19
|
461
|
582
|
-121
|
44.75
|
|
2024-09-18
|
675
|
747
|
-72
|
40.70
|
| 合計 | 50793 | 51200 | -407 | |
