| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
212
|
192
|
20
|
35.80
|
|
2026-08-28
|
0
|
5
|
-5
|
33.90
|
|
2026-08-20
|
3
|
0
|
3
|
34.95
|
|
2026-08-17
|
6
|
9
|
-3
|
35.30
|
|
2026-08-14
|
59
|
16
|
43
|
35.35
|
|
2026-07-15
|
14
|
10
|
4
|
37.40
|
|
2026-06-30
|
15
|
20
|
-5
|
35.20
|
|
2026-06-23
|
33
|
26
|
7
|
36.60
|
|
2026-06-22
|
19
|
4
|
15
|
38.10
|
|
2026-06-16
|
24
|
17
|
7
|
37.75
|
|
2026-06-02
|
65
|
97
|
-32
|
40.15
|
|
2026-06-01
|
25
|
14
|
11
|
36.50
|
|
2026-05-14
|
2
|
12
|
-10
|
32.85
|
|
2026-05-07
|
66
|
24
|
42
|
35.90
|
|
2026-04-27
|
10
|
19
|
-9
|
33.60
|
|
2026-04-22
|
44
|
10
|
34
|
35.45
|
|
2026-04-21
|
37
|
2
|
35
|
35.30
|
|
2026-04-20
|
20
|
0
|
20
|
34.60
|
|
2026-04-17
|
23
|
5
|
18
|
34.90
|
|
2026-04-16
|
16
|
4
|
12
|
35.05
|
|
2026-04-15
|
27
|
0
|
27
|
34.80
|
|
2026-04-13
|
36
|
18
|
18
|
34.00
|
|
2026-04-08
|
3
|
1
|
2
|
34.05
|
|
2026-04-07
|
31
|
8
|
23
|
33.20
|
|
2026-04-02
|
11
|
2
|
9
|
33.65
|
|
2026-03-31
|
27
|
2
|
25
|
33.55
|
|
2026-03-30
|
40
|
32
|
8
|
35.00
|
|
2026-03-27
|
8
|
4
|
4
|
36.05
|
|
2026-03-26
|
12
|
2
|
10
|
37.00
|
|
2026-03-25
|
14
|
4
|
10
|
38.15
|
|
2026-03-24
|
15
|
8
|
7
|
37.50
|
|
2026-03-13
|
498
|
519
|
-21
|
38.50
|
|
2026-03-12
|
311
|
275
|
36
|
39.30
|
|
2026-03-11
|
25
|
18
|
7
|
35.75
|
|
2026-03-10
|
29
|
15
|
14
|
32.50
|
|
2026-03-09
|
29
|
9
|
20
|
32.40
|
|
2026-02-09
|
2
|
5
|
-3
|
36.50
|
|
2026-02-06
|
5
|
11
|
-6
|
36.35
|
|
2026-02-05
|
6
|
11
|
-5
|
37.60
|
|
2026-02-04
|
1
|
4
|
-3
|
37.75
|
|
2026-02-02
|
2
|
6
|
-4
|
37.20
|
|
2026-01-28
|
0
|
3
|
-3
|
40.50
|
|
2026-01-27
|
6
|
10
|
-4
|
40.85
|
|
2026-01-22
|
3
|
6
|
-3
|
40.50
|
|
2026-01-15
|
1
|
5
|
-4
|
40.90
|
|
2026-01-14
|
7
|
0
|
7
|
41.50
|
|
2026-01-12
|
31
|
1
|
30
|
40.95
|
|
2026-01-09
|
4
|
8
|
-4
|
40.40
|
|
2026-01-07
|
3
|
8
|
-5
|
40.75
|
|
2026-01-02
|
3
|
7
|
-4
|
41.35
|
|
2025-12-19
|
46
|
16
|
30
|
42.40
|
|
2025-12-16
|
5
|
10
|
-5
|
40.25
|
|
2025-12-03
|
6
|
1
|
5
|
43.45
|
|
2025-12-01
|
10
|
5
|
5
|
43.80
|
|
2025-11-25
|
7
|
5
|
2
|
43.50
|
|
2025-11-24
|
14
|
8
|
6
|
42.00
|
|
2025-11-21
|
63
|
39
|
24
|
41.20
|
|
2025-11-20
|
17
|
9
|
8
|
42.60
|
|
2025-11-19
|
25
|
9
|
16
|
41.00
|
|
2025-11-18
|
36
|
18
|
18
|
41.20
|
|
2025-11-17
|
21
|
12
|
9
|
42.30
|
|
2025-11-14
|
27
|
17
|
10
|
43.40
|
|
2025-11-13
|
6
|
11
|
-5
|
42.85
|
|
2025-11-12
|
3
|
9
|
-6
|
44.50
|
|
2025-11-11
|
5
|
12
|
-7
|
43.70
|
|
2025-11-10
|
7
|
14
|
-7
|
43.55
|
|
2025-11-07
|
6
|
13
|
-7
|
42.95
|
|
2025-11-06
|
11
|
18
|
-7
|
43.70
|
|
2025-11-05
|
78
|
85
|
-7
|
43.60
|
|
2025-11-04
|
3
|
11
|
-8
|
44.90
|
|
2025-11-03
|
5
|
13
|
-8
|
45.25
|
|
2025-10-30
|
17
|
25
|
-8
|
43.55
|
|
2025-10-29
|
2
|
10
|
-8
|
45.70
|
|
2025-10-28
|
41
|
49
|
-8
|
46.75
|
|
2025-10-27
|
10
|
17
|
-7
|
45.40
|
|
2025-10-23
|
71
|
80
|
-9
|
46.05
|
|
2025-10-22
|
34
|
12
|
22
|
46.15
|
|
2025-10-21
|
24
|
33
|
-9
|
45.85
|
|
2025-10-20
|
6
|
15
|
-9
|
45.75
|
|
2025-10-17
|
10
|
19
|
-9
|
45.40
|
|
2025-10-16
|
4
|
13
|
-9
|
47.15
|
|
2025-10-08
|
74
|
45
|
29
|
51.80
|
|
2025-09-10
|
80
|
103
|
-23
|
56.70
|
|
2025-09-08
|
91
|
52
|
39
|
52.60
|
|
2025-08-25
|
45
|
62
|
-17
|
60.50
|
|
2025-08-06
|
27
|
19
|
8
|
55.40
|
|
2025-07-29
|
75
|
87
|
-12
|
54.80
|
|
2025-07-28
|
198
|
167
|
31
|
55.40
|
|
2025-07-23
|
156
|
146
|
10
|
56.30
|
|
2025-07-21
|
48
|
63
|
-15
|
60.50
|
|
2025-07-18
|
64
|
102
|
-38
|
60.90
|
|
2025-07-17
|
71
|
62
|
9
|
61.10
|
|
2025-07-14
|
377
|
387
|
-10
|
62.50
|
|
2025-07-08
|
2775
|
2805
|
-30
|
64.00
|
|
2025-07-07
|
128
|
105
|
23
|
60.50
|
|
2025-07-02
|
537
|
557
|
-20
|
64.30
|
|
2025-07-01
|
230
|
214
|
16
|
62.50
|
|
2025-06-26
|
129
|
117
|
12
|
62.40
|
|
2025-06-24
|
248
|
281
|
-33
|
63.20
|
|
2025-06-23
|
801
|
769
|
32
|
63.50
|
|
2025-06-17
|
2118
|
2219
|
-101
|
69.60
|
|
2025-06-16
|
582
|
539
|
43
|
70.60
|
|
2025-06-11
|
234
|
173
|
61
|
62.00
|
|
2025-06-10
|
295
|
317
|
-22
|
61.20
|
|
2025-06-09
|
331
|
281
|
50
|
60.50
|
|
2025-06-04
|
1119
|
1289
|
-170
|
65.80
|
|
2025-06-02
|
1260
|
1104
|
156
|
63.50
|
|
2025-05-27
|
451
|
433
|
18
|
63.80
|
|
2025-05-23
|
460
|
524
|
-64
|
67.10
|
|
2025-05-22
|
311
|
254
|
57
|
69.70
|
|
2025-05-20
|
766
|
788
|
-22
|
70.10
|
|
2025-05-15
|
1278
|
1318
|
-40
|
72.20
|
|
2025-05-14
|
529
|
556
|
-27
|
71.70
|
|
2025-05-13
|
734
|
1046
|
-312
|
71.40
|
|
2025-05-08
|
319
|
363
|
-44
|
78.00
|
|
2025-05-06
|
1260
|
1328
|
-68
|
79.00
|
|
2025-05-05
|
2418
|
2258
|
160
|
80.80
|
|
2025-05-02
|
875
|
845
|
30
|
77.10
|
|
2025-04-29
|
721
|
1209
|
-488
|
81.00
|
|
2025-04-28
|
1488
|
965
|
523
|
80.00
|
|
2025-04-25
|
631
|
1911
|
-1280
|
72.80
|
|
2025-04-24
|
1866
|
775
|
1091
|
74.30
|
|
2025-04-23
|
748
|
430
|
318
|
67.60
|
|
2025-04-21
|
3889
|
3845
|
44
|
62.80
|
|
2025-04-18
|
2023
|
1928
|
95
|
61.00
|
|
2025-04-17
|
3112
|
3224
|
-112
|
58.30
|
|
2025-03-28
|
0
|
22
|
-22
|
57.50
|
|
2025-03-25
|
1395
|
279
|
1116
|
59.20
|
|
2025-03-21
|
983
|
1232
|
-249
|
49.00
|
|
2025-03-18
|
275
|
374
|
-99
|
41.75
|
|
2025-03-07
|
2367
|
2420
|
-53
|
39.35
|
|
2025-03-06
|
813
|
854
|
-41
|
38.45
|
|
2025-03-05
|
2152
|
1902
|
250
|
39.00
|
|
2025-03-04
|
839
|
1051
|
-212
|
37.85
|
|
2025-02-18
|
193
|
229
|
-36
|
36.70
|
|
2025-02-17
|
462
|
570
|
-108
|
37.55
|
|
2025-02-11
|
2044
|
1142
|
902
|
37.40
|
|
2025-01-06
|
42
|
55
|
-13
|
25.85
|
|
2024-12-06
|
222
|
258
|
-36
|
26.00
|
|
2024-12-05
|
56
|
35
|
21
|
23.65
|
| 合計 | 50318 | 48584 | 1734 | |
