| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
153.50
|
|
2026-09-10
|
1
|
1
|
0
|
155.00
|
|
2026-09-09
|
0
|
0
|
0
|
154.00
|
|
2026-09-08
|
0
|
0
|
0
|
154.00
|
|
2026-09-07
|
0
|
4
|
-4
|
154.00
|
|
2026-09-04
|
0
|
0
|
0
|
156.00
|
|
2026-09-03
|
0
|
0
|
0
|
156.50
|
|
2026-09-02
|
1
|
1
|
0
|
158.50
|
|
2026-09-01
|
7
|
4
|
3
|
156.50
|
|
2026-08-28
|
0
|
0
|
0
|
158.00
|
|
2026-08-27
|
0
|
0
|
0
|
156.50
|
|
2026-08-26
|
0
|
0
|
0
|
157.00
|
|
2026-08-19
|
1
|
0
|
1
|
154.50
|
|
2026-08-18
|
2
|
2
|
0
|
154.00
|
|
2026-08-14
|
1
|
1
|
0
|
150.50
|
|
2026-08-12
|
1
|
1
|
0
|
149.00
|
|
2026-08-10
|
1
|
0
|
1
|
147.00
|
|
2026-08-07
|
0
|
0
|
0
|
144.50
|
|
2026-08-06
|
0
|
0
|
0
|
146.00
|
|
2026-08-05
|
0
|
1
|
-1
|
145.00
|
|
2026-08-04
|
0
|
0
|
0
|
146.00
|
|
2026-07-31
|
0
|
2
|
-2
|
148.00
|
|
2026-07-30
|
4
|
2
|
2
|
145.00
|
|
2026-07-29
|
1
|
2
|
-1
|
143.00
|
|
2026-07-28
|
3
|
2
|
1
|
143.00
|
|
2026-07-23
|
0
|
0
|
0
|
145.50
|
|
2026-07-21
|
0
|
0
|
0
|
145.50
|
|
2026-07-08
|
0
|
0
|
0
|
156.50
|
|
2026-06-26
|
0
|
0
|
0
|
150.00
|
|
2026-06-24
|
0
|
0
|
0
|
149.50
|
|
2026-06-23
|
0
|
0
|
0
|
150.50
|
|
2026-06-22
|
0
|
7
|
-7
|
152.50
|
|
2026-06-18
|
0
|
3
|
-3
|
152.50
|
|
2026-06-17
|
0
|
3
|
-3
|
154.50
|
|
2026-06-16
|
1
|
3
|
-2
|
155.50
|
|
2026-06-15
|
0
|
5
|
-5
|
158.00
|
|
2026-06-12
|
0
|
2
|
-2
|
157.50
|
|
2026-06-11
|
0
|
1
|
-1
|
155.00
|
|
2026-06-09
|
0
|
1
|
-1
|
160.00
|
|
2026-06-08
|
0
|
0
|
0
|
157.00
|
|
2026-06-05
|
0
|
0
|
0
|
163.00
|
|
2026-06-02
|
0
|
1
|
-1
|
157.00
|
|
2026-05-28
|
0
|
0
|
0
|
161.00
|
|
2026-05-14
|
1
|
0
|
1
|
165.00
|
|
2026-05-13
|
11
|
1
|
10
|
160.00
|
|
2026-05-12
|
0
|
0
|
0
|
163.50
|
|
2026-05-08
|
0
|
0
|
0
|
169.50
|
|
2026-04-27
|
1
|
2
|
-1
|
174.50
|
|
2026-04-24
|
7
|
4
|
3
|
170.00
|
|
2026-04-15
|
4
|
2
|
2
|
179.00
|
|
2026-04-02
|
28
|
21
|
7
|
179.00
|
|
2026-03-31
|
17
|
9
|
8
|
190.00
|
|
2026-03-30
|
26
|
20
|
6
|
194.00
|
|
2026-03-18
|
1
|
0
|
1
|
143.00
|
|
2026-03-13
|
3
|
5
|
-2
|
141.50
|
|
2026-03-11
|
3
|
10
|
-7
|
139.00
|
|
2026-03-02
|
17
|
17
|
0
|
123.00
|
|
2026-02-24
|
1
|
1
|
0
|
123.50
|
|
2026-02-06
|
2
|
2
|
0
|
123.50
|
|
2026-02-03
|
0
|
0
|
0
|
124.00
|
|
2026-02-02
|
0
|
0
|
0
|
125.00
|
|
2026-01-21
|
0
|
8
|
-8
|
125.00
|
|
2026-01-13
|
0
|
0
|
0
|
128.50
|
|
2026-01-12
|
0
|
0
|
0
|
130.00
|
|
2026-01-08
|
0
|
0
|
0
|
131.50
|
|
2025-12-30
|
0
|
0
|
0
|
131.00
|
|
2025-12-23
|
0
|
15
|
-15
|
130.00
|
|
2025-12-22
|
1
|
1
|
0
|
132.00
|
|
2025-12-17
|
0
|
15
|
-15
|
130.50
|
|
2025-12-12
|
0
|
15
|
-15
|
130.50
|
|
2025-12-05
|
0
|
0
|
0
|
128.00
|
|
2025-12-04
|
0
|
0
|
0
|
128.50
|
|
2025-12-03
|
0
|
0
|
0
|
131.50
|
|
2025-12-02
|
0
|
0
|
0
|
130.50
|
|
2025-12-01
|
0
|
0
|
0
|
129.50
|
|
2025-11-20
|
0
|
0
|
0
|
127.50
|
|
2025-11-18
|
1
|
0
|
1
|
127.50
|
|
2025-11-17
|
0
|
0
|
0
|
128.00
|
|
2025-11-14
|
0
|
0
|
0
|
128.00
|
|
2025-11-13
|
0
|
11
|
-11
|
132.50
|
|
2025-11-05
|
0
|
0
|
0
|
132.00
|
|
2025-10-31
|
0
|
8
|
-8
|
132.00
|
|
2025-10-30
|
0
|
10
|
-10
|
132.00
|
|
2025-10-29
|
0
|
11
|
-11
|
132.00
|
|
2025-10-21
|
1
|
0
|
1
|
128.50
|
|
2025-10-09
|
0
|
0
|
0
|
127.00
|
|
2025-09-23
|
1
|
0
|
1
|
129.50
|
|
2025-08-25
|
0
|
0
|
0
|
130.00
|
|
2025-08-01
|
0
|
0
|
0
|
127.00
|
|
2025-07-23
|
0
|
1
|
-1
|
128.00
|
|
2025-07-16
|
1
|
2
|
-1
|
134.00
|
|
2025-07-14
|
1
|
0
|
1
|
134.00
|
|
2025-07-02
|
0
|
0
|
0
|
131.50
|
|
2025-06-24
|
0
|
1
|
-1
|
133.00
|
|
2025-06-23
|
0
|
0
|
0
|
134.00
|
|
2025-06-19
|
0
|
0
|
0
|
135.00
|
|
2025-06-18
|
1
|
0
|
1
|
134.00
|
|
2025-06-13
|
0
|
2
|
-2
|
134.00
|
|
2025-06-12
|
1
|
1
|
0
|
134.50
|
|
2025-06-09
|
2
|
0
|
2
|
135.00
|
|
2025-05-20
|
3
|
35
|
-32
|
139.00
|
|
2025-05-19
|
0
|
20
|
-20
|
135.00
|
|
2025-05-16
|
6
|
10
|
-4
|
134.00
|
|
2025-05-06
|
0
|
8
|
-8
|
133.00
|
|
2025-05-05
|
0
|
10
|
-10
|
133.50
|
|
2025-04-24
|
1
|
1
|
0
|
130.00
|
|
2025-04-23
|
0
|
0
|
0
|
129.00
|
|
2025-04-17
|
0
|
0
|
0
|
128.50
|
|
2025-03-24
|
1
|
4
|
-3
|
134.50
|
|
2025-03-21
|
2
|
1
|
1
|
137.00
|
|
2025-03-17
|
2
|
5
|
-3
|
139.50
|
|
2025-03-13
|
4
|
2
|
2
|
139.50
|
|
2025-02-11
|
3
|
3
|
0
|
128.00
|
|
2025-01-22
|
0
|
5
|
-5
|
128.50
|
|
2025-01-21
|
0
|
2
|
-2
|
128.50
|
|
2025-01-16
|
3
|
1
|
2
|
127.00
|
|
2025-01-13
|
0
|
3
|
-3
|
128.50
|
|
2024-12-30
|
0
|
0
|
0
|
130.00
|
|
2024-12-25
|
0
|
0
|
0
|
129.50
|
|
2024-12-17
|
9
|
1
|
8
|
130.00
|
|
2024-11-29
|
2
|
0
|
2
|
119.00
|
|
2024-11-13
|
6
|
0
|
6
|
116.50
|
|
2024-11-08
|
2
|
0
|
2
|
114.00
|
|
2024-10-21
|
0
|
0
|
0
|
114.00
|
|
2024-10-16
|
2
|
0
|
2
|
114.00
|
|
2024-09-13
|
0
|
0
|
0
|
115.50
|
| 合計 | 202 | 356 | -154 | |
