| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
62.00
|
|
2026-09-10
|
1
|
0
|
1
|
64.00
|
|
2026-09-09
|
1
|
0
|
1
|
64.00
|
|
2026-09-08
|
0
|
1
|
-1
|
62.20
|
|
2026-09-03
|
0
|
0
|
0
|
62.90
|
|
2026-09-01
|
0
|
0
|
0
|
62.30
|
|
2026-08-28
|
0
|
0
|
0
|
63.40
|
|
2026-08-27
|
0
|
0
|
0
|
63.20
|
|
2026-08-24
|
0
|
0
|
0
|
62.40
|
|
2026-08-21
|
0
|
0
|
0
|
62.00
|
|
2026-08-14
|
0
|
0
|
0
|
56.50
|
|
2026-08-13
|
0
|
0
|
0
|
56.50
|
|
2026-08-12
|
4
|
0
|
4
|
56.50
|
|
2026-08-11
|
3
|
0
|
3
|
56.50
|
|
2026-08-10
|
2
|
1
|
1
|
57.00
|
|
2026-08-06
|
0
|
0
|
0
|
57.00
|
|
2026-08-05
|
1
|
0
|
1
|
56.50
|
|
2026-08-03
|
0
|
0
|
0
|
57.00
|
|
2026-07-30
|
0
|
0
|
0
|
56.50
|
|
2026-07-28
|
0
|
0
|
0
|
59.00
|
|
2026-07-13
|
2
|
0
|
2
|
59.50
|
|
2026-07-09
|
2
|
0
|
2
|
59.50
|
|
2026-07-08
|
2
|
0
|
2
|
58.60
|
|
2026-07-02
|
1
|
0
|
1
|
59.70
|
|
2026-06-29
|
0
|
1
|
-1
|
59.60
|
|
2026-06-12
|
2
|
0
|
2
|
62.00
|
|
2026-06-11
|
3
|
3
|
0
|
62.50
|
|
2026-06-08
|
1
|
1
|
0
|
57.70
|
|
2026-06-02
|
0
|
0
|
0
|
59.60
|
|
2026-05-21
|
2
|
2
|
0
|
61.30
|
|
2026-05-12
|
3
|
1
|
2
|
62.70
|
|
2026-05-08
|
2
|
0
|
2
|
65.70
|
|
2026-05-06
|
0
|
0
|
0
|
66.00
|
|
2026-04-22
|
0
|
0
|
0
|
69.10
|
|
2026-04-13
|
2
|
0
|
2
|
68.50
|
|
2026-04-10
|
2
|
0
|
2
|
68.80
|
|
2026-03-30
|
0
|
7
|
-7
|
73.00
|
|
2026-03-13
|
1
|
2
|
-1
|
75.50
|
|
2026-03-12
|
2
|
0
|
2
|
76.80
|
|
2026-03-11
|
7
|
3
|
4
|
77.00
|
|
2026-03-10
|
2
|
0
|
2
|
76.70
|
|
2026-03-06
|
0
|
0
|
0
|
76.40
|
|
2026-03-05
|
3
|
3
|
0
|
76.30
|
|
2026-03-02
|
3
|
6
|
-3
|
79.10
|
|
2026-02-25
|
1
|
3
|
-2
|
81.00
|
|
2026-02-24
|
0
|
4
|
-4
|
80.90
|
|
2026-02-23
|
2
|
7
|
-5
|
80.20
|
|
2026-02-11
|
7
|
5
|
2
|
81.00
|
|
2026-02-06
|
0
|
0
|
0
|
78.20
|
|
2026-01-30
|
1
|
0
|
1
|
75.00
|
|
2026-01-29
|
0
|
1
|
-1
|
76.50
|
|
2026-01-27
|
4
|
5
|
-1
|
75.60
|
|
2026-01-23
|
0
|
0
|
0
|
79.00
|
|
2026-01-22
|
1
|
0
|
1
|
80.50
|
|
2026-01-20
|
4
|
4
|
0
|
80.00
|
|
2026-01-19
|
7
|
7
|
0
|
81.40
|
|
2026-01-14
|
0
|
1
|
-1
|
80.00
|
|
2026-01-12
|
7
|
5
|
2
|
80.10
|
|
2025-12-31
|
33
|
1
|
32
|
82.80
|
|
2025-12-30
|
2
|
2
|
0
|
86.80
|
|
2025-12-29
|
48
|
8
|
40
|
84.50
|
|
2025-12-18
|
0
|
0
|
0
|
90.00
|
|
2025-12-12
|
2
|
0
|
2
|
91.50
|
|
2025-12-11
|
2
|
0
|
2
|
93.00
|
|
2025-12-10
|
3
|
2
|
1
|
93.90
|
|
2025-12-09
|
0
|
0
|
0
|
92.00
|
|
2025-12-04
|
0
|
1
|
-1
|
87.80
|
|
2025-12-03
|
1
|
1
|
0
|
86.70
|
|
2025-12-01
|
0
|
0
|
0
|
87.00
|
|
2025-11-28
|
0
|
0
|
0
|
90.20
|
|
2025-11-24
|
0
|
1
|
-1
|
87.00
|
|
2025-11-20
|
0
|
1
|
-1
|
87.60
|
|
2025-11-18
|
0
|
0
|
0
|
88.10
|
|
2025-11-11
|
2
|
1
|
1
|
96.00
|
|
2025-11-10
|
1
|
1
|
0
|
98.70
|
|
2025-11-06
|
0
|
0
|
0
|
99.50
|
|
2025-10-30
|
0
|
9
|
-9
|
90.70
|
|
2025-10-29
|
1
|
16
|
-15
|
91.90
|
|
2025-10-28
|
0
|
4
|
-4
|
93.80
|
|
2025-10-27
|
0
|
4
|
-4
|
95.20
|
|
2025-10-23
|
0
|
6
|
-6
|
98.00
|
|
2025-10-21
|
0
|
0
|
0
|
101.00
|
|
2025-10-14
|
5
|
2
|
3
|
95.70
|
|
2025-10-13
|
2
|
1
|
1
|
95.50
|
|
2025-10-09
|
2
|
1
|
1
|
96.00
|
|
2025-10-08
|
1
|
1
|
0
|
98.40
|
|
2025-09-25
|
0
|
0
|
0
|
94.90
|
|
2025-09-17
|
25
|
1
|
24
|
101.00
|
|
2025-09-12
|
3
|
1
|
2
|
105.50
|
|
2025-09-10
|
8
|
5
|
3
|
106.00
|
|
2025-08-20
|
11
|
2
|
9
|
103.00
|
|
2025-08-12
|
3
|
0
|
3
|
104.00
|
|
2025-08-11
|
6
|
20
|
-14
|
105.00
|
|
2025-08-08
|
4
|
0
|
4
|
116.50
|
|
2025-08-07
|
8
|
2
|
6
|
116.00
|
|
2025-08-06
|
2
|
1
|
1
|
115.00
|
|
2025-08-05
|
6
|
1
|
5
|
118.00
|
|
2025-07-31
|
4
|
0
|
4
|
111.00
|
|
2025-07-30
|
3
|
0
|
3
|
112.00
|
|
2025-07-29
|
6
|
3
|
3
|
114.50
|
|
2025-07-28
|
10
|
5
|
5
|
117.50
|
|
2025-07-25
|
2
|
0
|
2
|
113.50
|
|
2025-07-24
|
4
|
1
|
3
|
118.00
|
|
2025-07-22
|
10
|
4
|
6
|
119.50
|
|
2025-07-21
|
16
|
7
|
9
|
125.00
|
|
2025-07-16
|
15
|
5
|
10
|
119.00
|
|
2025-07-08
|
1
|
1
|
0
|
103.50
|
|
2025-07-07
|
0
|
0
|
0
|
107.00
|
|
2025-06-18
|
8
|
0
|
8
|
114.00
|
|
2025-06-16
|
6
|
8
|
-2
|
111.00
|
|
2025-06-06
|
1
|
0
|
1
|
105.50
|
|
2025-06-04
|
0
|
0
|
0
|
100.50
|
|
2025-06-03
|
2
|
1
|
1
|
99.10
|
|
2025-05-29
|
2
|
0
|
2
|
99.50
|
|
2025-05-15
|
0
|
0
|
0
|
93.00
|
|
2025-05-09
|
3
|
2
|
1
|
98.00
|
|
2025-05-08
|
3
|
2
|
1
|
98.00
|
|
2025-04-23
|
1
|
1
|
0
|
82.20
|
|
2025-04-17
|
1
|
1
|
0
|
81.40
|
|
2025-04-14
|
1
|
1
|
0
|
77.90
|
|
2025-04-11
|
1
|
0
|
1
|
75.10
|
|
2025-04-10
|
1
|
0
|
1
|
75.50
|
|
2025-04-01
|
0
|
0
|
0
|
77.90
|
|
2025-03-14
|
0
|
2
|
-2
|
76.60
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-11
|
3
|
1
|
2
|
75.80
|
|
2025-03-10
|
1
|
0
|
1
|
75.80
|
|
2025-03-06
|
3
|
3
|
0
|
76.60
|
|
2025-02-25
|
0
|
0
|
0
|
77.00
|
|
2025-02-19
|
0
|
1
|
-1
|
77.40
|
|
2025-02-14
|
0
|
0
|
0
|
76.70
|
|
2025-02-11
|
2
|
0
|
2
|
75.00
|
|
2025-02-10
|
1
|
0
|
1
|
74.40
|
|
2025-02-04
|
0
|
0
|
0
|
74.40
|
|
2025-02-03
|
0
|
0
|
0
|
74.50
|
|
2025-01-22
|
0
|
0
|
0
|
74.10
|
|
2025-01-15
|
0
|
0
|
0
|
70.00
|
|
2025-01-09
|
3
|
1
|
2
|
68.40
|
|
2025-01-08
|
1
|
0
|
1
|
68.40
|
|
2025-01-07
|
0
|
0
|
0
|
68.70
|
|
2025-01-03
|
0
|
2
|
-2
|
67.50
|
|
2024-12-12
|
2
|
0
|
2
|
77.40
|
|
2024-12-11
|
3
|
0
|
3
|
77.00
|
|
2024-11-21
|
2
|
1
|
1
|
80.50
|
|
2024-11-14
|
0
|
0
|
0
|
81.80
|
|
2024-11-13
|
4
|
4
|
0
|
81.80
|
|
2024-11-12
|
3
|
1
|
2
|
81.60
|
|
2024-11-11
|
2
|
0
|
2
|
81.00
|
|
2024-11-08
|
1
|
0
|
1
|
80.20
|
|
2024-10-28
|
0
|
1
|
-1
|
84.80
|
|
2024-10-21
|
1
|
0
|
1
|
81.90
|
|
2024-10-18
|
12
|
12
|
0
|
82.80
|
|
2024-10-14
|
2
|
0
|
2
|
81.90
|
|
2024-10-11
|
2
|
0
|
2
|
82.30
|
|
2024-10-09
|
1
|
0
|
1
|
83.20
|
|
2024-09-24
|
0
|
0
|
0
|
80.00
|
|
2024-09-13
|
2
|
0
|
2
|
79.70
|
| 合計 | 424 | 240 | 184 | |
