| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
8
|
-4
|
79.90
|
|
2026-09-10
|
1
|
3
|
-2
|
80.70
|
|
2026-09-09
|
13
|
6
|
7
|
81.20
|
|
2026-09-08
|
1
|
0
|
1
|
81.80
|
|
2026-09-03
|
1
|
2
|
-1
|
81.80
|
|
2026-08-26
|
4
|
2
|
2
|
85.00
|
|
2026-08-25
|
1
|
0
|
1
|
82.90
|
|
2026-08-21
|
1
|
0
|
1
|
83.00
|
|
2026-08-20
|
2
|
0
|
2
|
83.00
|
|
2026-08-19
|
1
|
0
|
1
|
81.90
|
|
2026-08-17
|
2
|
0
|
2
|
83.20
|
|
2026-08-13
|
1
|
0
|
1
|
83.50
|
|
2026-08-12
|
2
|
0
|
2
|
83.60
|
|
2026-08-11
|
4
|
7
|
-3
|
82.50
|
|
2026-07-29
|
15
|
11
|
4
|
88.10
|
|
2026-07-20
|
3
|
2
|
1
|
85.50
|
|
2026-07-16
|
1
|
3
|
-2
|
86.10
|
|
2026-07-15
|
14
|
5
|
9
|
84.80
|
|
2026-07-06
|
9
|
2
|
7
|
83.40
|
|
2026-07-03
|
21
|
5
|
16
|
83.00
|
|
2026-07-02
|
8
|
0
|
8
|
82.00
|
|
2026-06-30
|
14
|
5
|
9
|
82.50
|
|
2026-06-16
|
2
|
1
|
1
|
87.10
|
|
2026-06-15
|
2
|
0
|
2
|
88.10
|
|
2026-05-29
|
28
|
58
|
-30
|
82.40
|
|
2026-05-25
|
16
|
4
|
12
|
82.00
|
|
2026-05-22
|
41
|
16
|
25
|
82.90
|
|
2026-05-21
|
17
|
4
|
13
|
82.90
|
|
2026-05-20
|
3
|
5
|
-2
|
83.10
|
|
2026-05-19
|
19
|
2
|
17
|
84.50
|
|
2026-05-18
|
83
|
15
|
68
|
84.50
|
|
2026-05-13
|
27
|
7
|
20
|
79.20
|
|
2026-05-12
|
17
|
2
|
15
|
76.90
|
|
2026-05-08
|
24
|
4
|
20
|
74.00
|
|
2026-05-06
|
42
|
0
|
42
|
73.00
|
|
2026-04-23
|
0
|
17
|
-17
|
72.60
|
|
2026-04-21
|
0
|
4
|
-4
|
73.00
|
|
2026-04-20
|
1
|
0
|
1
|
73.00
|
|
2026-04-17
|
2
|
28
|
-26
|
73.80
|
|
2026-04-16
|
2
|
0
|
2
|
73.50
|
|
2026-04-15
|
1
|
0
|
1
|
73.10
|
|
2026-04-14
|
2
|
0
|
2
|
73.30
|
|
2026-04-13
|
0
|
0
|
0
|
73.10
|
|
2026-04-08
|
1
|
0
|
1
|
72.70
|
|
2026-03-25
|
0
|
10
|
-10
|
72.70
|
|
2026-03-19
|
2
|
7
|
-5
|
73.50
|
|
2026-03-18
|
1
|
3
|
-2
|
74.90
|
|
2026-03-11
|
1
|
23
|
-22
|
79.40
|
|
2026-03-04
|
2
|
4
|
-2
|
77.80
|
|
2026-03-03
|
1
|
18
|
-17
|
78.50
|
|
2026-03-02
|
4
|
3
|
1
|
78.50
|
|
2026-02-24
|
26
|
10
|
16
|
78.50
|
|
2026-02-23
|
29
|
7
|
22
|
75.90
|
|
2026-02-11
|
4
|
6
|
-2
|
73.00
|
|
2026-02-06
|
1
|
51
|
-50
|
72.50
|
|
2026-01-26
|
0
|
2
|
-2
|
73.50
|
|
2026-01-23
|
2
|
50
|
-48
|
74.00
|
|
2025-12-17
|
0
|
1
|
-1
|
77.40
|
|
2025-12-10
|
1
|
11
|
-10
|
78.00
|
|
2025-12-09
|
0
|
8
|
-8
|
77.70
|
|
2025-12-08
|
0
|
1
|
-1
|
77.40
|
|
2025-12-05
|
0
|
5
|
-5
|
77.90
|
|
2025-10-31
|
0
|
1
|
-1
|
80.40
|
|
2025-10-30
|
0
|
17
|
-17
|
80.50
|
|
2025-10-03
|
2
|
1
|
1
|
78.50
|
|
2025-09-17
|
0
|
0
|
0
|
76.30
|
|
2025-09-12
|
2
|
0
|
2
|
77.40
|
|
2025-09-03
|
0
|
0
|
0
|
77.30
|
|
2025-08-28
|
0
|
2
|
-2
|
77.40
|
|
2025-08-22
|
1
|
4
|
-3
|
76.20
|
|
2025-08-20
|
0
|
0
|
0
|
77.10
|
|
2025-08-15
|
1
|
0
|
1
|
78.00
|
|
2025-08-11
|
0
|
0
|
0
|
76.70
|
|
2025-08-06
|
2
|
25
|
-23
|
74.70
|
|
2025-08-05
|
0
|
12
|
-12
|
74.80
|
|
2025-08-04
|
0
|
1
|
-1
|
74.60
|
|
2025-08-01
|
1
|
44
|
-43
|
74.90
|
|
2025-07-31
|
1
|
0
|
1
|
75.70
|
|
2025-07-30
|
2
|
0
|
2
|
76.00
|
|
2025-07-29
|
1
|
2
|
-1
|
75.40
|
|
2025-07-23
|
3
|
0
|
3
|
76.60
|
|
2025-07-18
|
2
|
1
|
1
|
76.10
|
|
2025-07-17
|
1
|
30
|
-29
|
75.20
|
|
2025-07-16
|
0
|
15
|
-15
|
75.00
|
|
2025-07-14
|
1
|
31
|
-30
|
75.00
|
|
2025-07-09
|
0
|
1
|
-1
|
76.00
|
|
2025-07-07
|
0
|
1
|
-1
|
77.40
|
|
2025-07-04
|
1
|
2
|
-1
|
77.80
|
|
2025-07-01
|
15
|
4
|
11
|
77.80
|
|
2025-06-30
|
1
|
2
|
-1
|
78.00
|
|
2025-06-27
|
1
|
5
|
-4
|
77.70
|
|
2025-06-26
|
1
|
9
|
-8
|
77.70
|
|
2025-06-23
|
2
|
3
|
-1
|
77.20
|
|
2025-06-20
|
1
|
2
|
-1
|
78.00
|
|
2025-06-18
|
0
|
1
|
-1
|
79.80
|
|
2025-06-13
|
3
|
4
|
-1
|
79.90
|
|
2025-06-06
|
0
|
1
|
-1
|
80.90
|
|
2025-06-05
|
2
|
0
|
2
|
81.00
|
| 合計 | 574 | 669 | -95 | |
