| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
18
|
12
|
6
|
57.00
|
|
2026-08-31
|
31
|
42
|
-11
|
69.00
|
|
2026-08-26
|
13
|
9
|
4
|
65.10
|
|
2026-08-24
|
20
|
8
|
12
|
63.90
|
|
2026-08-19
|
13
|
24
|
-11
|
64.50
|
|
2026-08-17
|
51
|
35
|
16
|
66.20
|
|
2026-08-14
|
32
|
47
|
-15
|
66.80
|
|
2026-08-12
|
109
|
58
|
51
|
69.70
|
|
2026-08-11
|
256
|
284
|
-28
|
70.50
|
|
2026-08-10
|
103
|
50
|
53
|
68.70
|
|
2026-08-04
|
28
|
37
|
-9
|
57.80
|
|
2026-08-03
|
23
|
27
|
-4
|
57.10
|
|
2026-07-31
|
35
|
20
|
15
|
55.20
|
|
2026-07-22
|
0
|
4
|
-4
|
61.10
|
|
2026-07-17
|
135
|
141
|
-6
|
60.00
|
|
2026-07-15
|
49
|
28
|
21
|
63.10
|
|
2026-07-08
|
52
|
87
|
-35
|
66.60
|
|
2026-07-03
|
41
|
59
|
-18
|
65.30
|
|
2026-07-01
|
15
|
25
|
-10
|
65.90
|
|
2026-06-26
|
101
|
88
|
13
|
65.70
|
|
2026-06-24
|
141
|
156
|
-15
|
70.20
|
|
2026-06-18
|
290
|
263
|
27
|
69.90
|
|
2026-06-16
|
280
|
227
|
53
|
67.40
|
|
2026-06-08
|
81
|
103
|
-22
|
61.00
|
|
2026-06-03
|
52
|
42
|
10
|
62.60
|
|
2026-05-27
|
250
|
277
|
-27
|
62.90
|
|
2026-05-26
|
111
|
83
|
28
|
62.70
|
|
2026-05-22
|
39
|
52
|
-13
|
61.90
|
|
2026-05-21
|
41
|
33
|
8
|
60.50
|
|
2026-04-15
|
73
|
22
|
51
|
53.50
|
|
2026-04-08
|
8
|
0
|
8
|
50.00
|
|
2026-04-01
|
9
|
4
|
5
|
49.85
|
|
2026-03-30
|
1
|
4
|
-3
|
49.50
|
|
2026-03-23
|
10
|
17
|
-7
|
48.85
|
|
2026-03-09
|
9
|
15
|
-6
|
47.40
|
|
2026-03-04
|
9
|
23
|
-14
|
48.10
|
|
2026-03-02
|
16
|
50
|
-34
|
51.40
|
|
2026-02-26
|
2
|
10
|
-8
|
50.60
|
|
2026-02-24
|
60
|
7
|
53
|
50.50
|
|
2026-02-11
|
22
|
9
|
13
|
49.10
|
|
2026-01-27
|
0
|
5
|
-5
|
49.50
|
|
2025-12-18
|
1
|
0
|
1
|
47.10
|
|
2025-12-17
|
0
|
2
|
-2
|
47.50
|
|
2025-12-16
|
3
|
5
|
-2
|
46.75
|
|
2025-12-09
|
0
|
3
|
-3
|
47.55
|
|
2025-11-28
|
5
|
2
|
3
|
48.50
|
|
2025-11-24
|
11
|
8
|
3
|
46.65
|
|
2025-11-17
|
0
|
2
|
-2
|
47.70
|
|
2025-11-06
|
3
|
1
|
2
|
48.80
|
|
2025-10-31
|
6
|
3
|
3
|
50.20
|
|
2025-10-07
|
9
|
4
|
5
|
50.80
|
|
2025-09-30
|
5
|
1
|
4
|
52.30
|
|
2025-09-16
|
3
|
12
|
-9
|
50.80
|
|
2025-09-04
|
4
|
9
|
-5
|
51.50
|
|
2025-07-31
|
9
|
6
|
3
|
51.20
|
|
2025-07-30
|
5
|
2
|
3
|
51.60
|
|
2025-07-23
|
13
|
1
|
12
|
51.10
|
|
2025-07-18
|
6
|
3
|
3
|
51.20
|
|
2025-07-08
|
5
|
2
|
3
|
48.65
|
|
2025-07-01
|
14
|
1
|
13
|
50.60
|
|
2025-06-27
|
3
|
12
|
-9
|
51.00
|
|
2025-06-26
|
3
|
9
|
-6
|
51.00
|
|
2025-06-18
|
2
|
12
|
-10
|
52.00
|
|
2025-06-17
|
1
|
9
|
-8
|
51.90
|
|
2025-06-13
|
3
|
14
|
-11
|
51.40
|
|
2025-06-10
|
16
|
9
|
7
|
53.30
|
|
2025-05-29
|
6
|
2
|
4
|
55.10
|
|
2025-05-27
|
1
|
15
|
-14
|
55.00
|
|
2025-05-22
|
4
|
8
|
-4
|
56.70
|
|
2025-05-14
|
16
|
3
|
13
|
57.90
|
|
2025-05-07
|
8
|
15
|
-7
|
54.40
|
|
2025-05-06
|
3
|
6
|
-3
|
54.30
|
|
2025-04-29
|
3
|
9
|
-6
|
54.50
|
|
2025-04-24
|
1
|
43
|
-42
|
49.65
|
|
2025-04-16
|
5
|
20
|
-15
|
50.20
|
|
2025-04-07
|
5
|
0
|
5
|
56.70
|
|
2025-04-01
|
17
|
24
|
-7
|
62.50
|
|
2025-03-10
|
3
|
8
|
-5
|
69.30
|
|
2025-03-05
|
6
|
12
|
-6
|
71.00
|
|
2025-02-26
|
8
|
35
|
-27
|
72.00
|
|
2025-02-25
|
21
|
56
|
-35
|
72.80
|
|
2025-02-24
|
64
|
120
|
-56
|
73.30
|
|
2025-02-17
|
7
|
12
|
-5
|
69.40
|
|
2025-01-16
|
69
|
17
|
52
|
73.50
|
|
2025-01-07
|
19
|
30
|
-11
|
76.60
|
|
2025-01-06
|
30
|
15
|
15
|
77.50
|
|
2025-01-03
|
57
|
103
|
-46
|
75.70
|
|
2025-01-02
|
13
|
31
|
-18
|
77.40
|
|
2024-12-26
|
60
|
107
|
-47
|
78.70
|
|
2024-12-25
|
78
|
29
|
49
|
79.00
|
|
2024-12-24
|
21
|
43
|
-22
|
76.10
|
|
2024-12-20
|
24
|
10
|
14
|
75.20
|
|
2024-12-18
|
74
|
45
|
29
|
75.30
|
|
2024-12-16
|
38
|
70
|
-32
|
74.00
|
|
2024-12-12
|
9
|
23
|
-14
|
74.50
|
|
2024-12-04
|
142
|
110
|
32
|
82.70
|
|
2024-11-28
|
39
|
27
|
12
|
75.50
|
|
2024-11-22
|
102
|
42
|
60
|
78.10
|
|
2024-11-19
|
41
|
57
|
-16
|
75.20
|
|
2024-11-13
|
611
|
534
|
77
|
82.00
|
|
2024-10-30
|
41
|
33
|
8
|
75.90
|
|
2024-10-23
|
5
|
16
|
-11
|
78.20
|
|
2024-10-17
|
19
|
10
|
9
|
80.20
|
|
2024-10-16
|
21
|
14
|
7
|
81.10
|
|
2024-10-09
|
99
|
22
|
77
|
81.80
|
|
2024-09-26
|
134
|
103
|
31
|
91.20
|
|
2024-09-25
|
107
|
78
|
29
|
95.00
|
|
2024-09-23
|
150
|
112
|
38
|
96.10
|
|
2024-09-18
|
37
|
65
|
-28
|
96.50
|
|
2024-09-13
|
26
|
48
|
-22
|
96.50
|
| 合計 | 5003 | 4801 | 202 | |
