| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
23
|
-20
|
23.60
|
|
2026-09-03
|
14
|
38
|
-24
|
24.35
|
|
2026-08-19
|
3
|
15
|
-12
|
22.10
|
|
2026-08-18
|
5
|
20
|
-15
|
22.15
|
|
2026-08-17
|
4
|
0
|
4
|
23.00
|
|
2026-08-14
|
4
|
36
|
-32
|
23.00
|
|
2026-08-13
|
4
|
17
|
-13
|
23.20
|
|
2026-08-10
|
13
|
4
|
9
|
23.30
|
|
2026-08-06
|
26
|
41
|
-15
|
22.95
|
|
2026-07-27
|
27
|
38
|
-11
|
23.15
|
|
2026-07-15
|
17
|
53
|
-36
|
28.50
|
|
2026-07-13
|
86
|
100
|
-14
|
29.05
|
|
2026-07-08
|
165
|
141
|
24
|
31.80
|
|
2026-07-02
|
404
|
369
|
35
|
33.20
|
|
2026-06-30
|
324
|
236
|
88
|
33.50
|
|
2026-06-23
|
366
|
404
|
-38
|
32.05
|
|
2026-06-12
|
14
|
21
|
-7
|
28.00
|
|
2026-06-09
|
24
|
32
|
-8
|
28.85
|
|
2026-06-08
|
22
|
45
|
-23
|
28.85
|
|
2026-06-05
|
56
|
68
|
-12
|
31.00
|
|
2026-05-26
|
132
|
178
|
-46
|
31.85
|
|
2026-05-25
|
231
|
319
|
-88
|
32.85
|
|
2026-05-22
|
498
|
581
|
-83
|
33.75
|
|
2026-05-21
|
873
|
522
|
351
|
33.60
|
|
2026-05-19
|
55
|
44
|
11
|
28.60
|
|
2026-05-11
|
125
|
75
|
50
|
30.00
|
|
2026-05-08
|
94
|
65
|
29
|
29.55
|
|
2026-05-06
|
153
|
250
|
-97
|
30.50
|
|
2026-05-05
|
98
|
170
|
-72
|
31.40
|
|
2026-05-04
|
328
|
182
|
146
|
31.55
|
|
2026-04-23
|
338
|
375
|
-37
|
29.75
|
|
2026-04-10
|
834
|
708
|
126
|
28.35
|
|
2026-04-08
|
61
|
37
|
24
|
23.70
|
|
2026-03-11
|
14
|
7
|
7
|
20.00
|
|
2026-03-09
|
13
|
25
|
-12
|
18.85
|
|
2026-03-05
|
14
|
23
|
-9
|
19.20
|
|
2026-03-02
|
13
|
8
|
5
|
20.25
|
|
2026-02-24
|
12
|
6
|
6
|
20.30
|
|
2026-02-11
|
13
|
0
|
13
|
20.00
|
|
2026-02-06
|
7
|
12
|
-5
|
19.85
|
|
2026-02-04
|
1
|
15
|
-14
|
20.15
|
|
2026-02-03
|
3
|
17
|
-14
|
19.80
|
|
2026-01-29
|
27
|
16
|
11
|
20.25
|
|
2026-01-28
|
25
|
35
|
-10
|
20.90
|
|
2026-01-26
|
10
|
6
|
4
|
20.40
|
|
2026-01-21
|
16
|
10
|
6
|
20.40
|
|
2026-01-13
|
8
|
4
|
4
|
19.50
|
|
2026-01-09
|
3
|
10
|
-7
|
19.40
|
|
2025-11-27
|
9
|
38
|
-29
|
19.55
|
|
2025-11-13
|
172
|
9
|
163
|
19.95
|
|
2025-11-06
|
14
|
1
|
13
|
20.10
|
|
2025-10-31
|
15
|
2
|
13
|
20.50
|
|
2025-10-30
|
11
|
2
|
9
|
20.75
|
|
2025-10-29
|
17
|
3
|
14
|
21.05
|
|
2025-10-28
|
17
|
8
|
9
|
21.05
|
|
2025-10-27
|
17
|
3
|
14
|
21.50
|
|
2025-10-22
|
19
|
4
|
15
|
21.65
|
|
2025-10-16
|
20
|
6
|
14
|
21.25
|
|
2025-09-16
|
108
|
155
|
-47
|
20.75
|
|
2025-09-15
|
85
|
33
|
52
|
20.95
|
|
2025-08-04
|
3
|
4
|
-1
|
16.85
|
|
2025-08-01
|
1
|
3
|
-2
|
16.85
|
|
2025-07-31
|
6
|
4
|
2
|
16.60
|
|
2025-07-29
|
2
|
0
|
2
|
16.65
|
|
2025-07-25
|
2
|
4
|
-2
|
17.00
|
|
2025-07-23
|
12
|
1
|
11
|
16.75
|
|
2025-07-10
|
4
|
6
|
-2
|
17.45
|
|
2025-07-02
|
2
|
4
|
-2
|
17.75
|
|
2025-07-01
|
4
|
0
|
4
|
17.95
|
|
2025-06-30
|
2
|
7
|
-5
|
17.65
|
|
2025-06-27
|
1
|
27
|
-26
|
17.95
|
|
2025-06-26
|
2
|
13
|
-11
|
17.85
|
|
2025-06-24
|
4
|
6
|
-2
|
17.85
|
|
2025-06-19
|
2
|
4
|
-2
|
18.15
|
|
2025-06-18
|
1
|
8
|
-7
|
18.40
|
|
2025-06-13
|
3
|
10
|
-7
|
18.20
|
|
2025-06-05
|
2
|
6
|
-4
|
18.60
|
|
2025-05-27
|
1
|
10
|
-9
|
18.65
|
|
2025-05-26
|
7
|
11
|
-4
|
18.90
|
|
2025-05-22
|
0
|
2
|
-2
|
18.50
|
|
2025-05-20
|
6
|
3
|
3
|
18.45
|
|
2025-05-14
|
11
|
1
|
10
|
18.90
|
|
2025-05-08
|
3
|
1
|
2
|
18.30
|
|
2025-05-07
|
5
|
8
|
-3
|
18.00
|
|
2025-05-06
|
3
|
6
|
-3
|
17.85
|
|
2025-04-30
|
4
|
7
|
-3
|
18.15
|
|
2025-04-24
|
1
|
4
|
-3
|
17.30
|
|
2025-04-16
|
2
|
17
|
-15
|
17.40
|
|
2025-04-01
|
2
|
9
|
-7
|
19.95
|
|
2025-03-07
|
18
|
8
|
10
|
22.60
|
|
2025-01-06
|
80
|
104
|
-24
|
24.05
|
|
2024-12-25
|
12
|
5
|
7
|
21.00
|
|
2024-12-19
|
3
|
8
|
-5
|
20.25
|
|
2024-10-09
|
0
|
4
|
-4
|
20.10
|
|
2024-10-04
|
3
|
11
|
-8
|
20.55
|
|
2024-09-25
|
11
|
2
|
9
|
20.85
|
|
2024-09-23
|
6
|
2
|
4
|
20.65
|
| 合計 | 6315 | 5995 | 320 | |
