| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
18
|
-15
|
34.10
|
|
2026-08-26
|
1
|
0
|
1
|
38.05
|
|
2026-08-25
|
1
|
0
|
1
|
37.95
|
|
2026-08-19
|
1
|
0
|
1
|
37.75
|
|
2026-08-18
|
0
|
1
|
-1
|
37.90
|
|
2026-08-17
|
1
|
0
|
1
|
37.95
|
|
2026-08-13
|
1
|
0
|
1
|
38.00
|
|
2026-08-12
|
2
|
0
|
2
|
37.70
|
|
2026-08-06
|
0
|
5
|
-5
|
38.10
|
|
2026-08-05
|
1
|
11
|
-10
|
37.50
|
|
2026-07-23
|
3
|
0
|
3
|
36.60
|
|
2026-07-22
|
4
|
0
|
4
|
37.15
|
|
2026-07-13
|
0
|
4
|
-4
|
38.10
|
|
2026-06-30
|
0
|
2
|
-2
|
38.00
|
|
2026-06-29
|
1
|
3
|
-2
|
37.65
|
|
2026-06-24
|
14
|
1
|
13
|
37.75
|
|
2026-06-22
|
14
|
28
|
-14
|
39.05
|
|
2026-05-18
|
8
|
20
|
-12
|
39.50
|
|
2026-05-12
|
21
|
6
|
15
|
39.00
|
|
2026-05-11
|
22
|
6
|
16
|
40.00
|
|
2026-05-08
|
15
|
19
|
-4
|
40.90
|
|
2026-05-07
|
2
|
5
|
-3
|
42.35
|
|
2026-05-06
|
3
|
10
|
-7
|
42.80
|
|
2026-04-28
|
0
|
2
|
-2
|
44.25
|
|
2026-04-27
|
3
|
10
|
-7
|
44.50
|
|
2026-04-24
|
3
|
9
|
-6
|
46.30
|
|
2026-04-08
|
2
|
0
|
2
|
50.00
|
|
2026-04-02
|
1
|
6
|
-5
|
50.30
|
|
2026-03-17
|
7
|
10
|
-3
|
47.55
|
|
2026-03-13
|
45
|
172
|
-127
|
48.55
|
|
2026-03-12
|
106
|
0
|
106
|
44.40
|
|
2026-03-06
|
6
|
1
|
5
|
39.75
|
|
2026-03-05
|
8
|
16
|
-8
|
39.40
|
|
2026-03-04
|
15
|
38
|
-23
|
38.70
|
|
2026-02-25
|
22
|
5
|
17
|
40.10
|
|
2026-02-24
|
12
|
10
|
2
|
41.40
|
|
2026-02-11
|
7
|
5
|
2
|
42.20
|
|
2026-02-05
|
41
|
15
|
26
|
47.20
|
|
2026-01-22
|
5
|
2
|
3
|
49.25
|
|
2026-01-12
|
7
|
9
|
-2
|
53.10
|
|
2026-01-07
|
12
|
7
|
5
|
52.00
|
|
2025-12-29
|
0
|
9
|
-9
|
55.50
|
|
2025-12-24
|
2
|
22
|
-20
|
56.50
|
|
2025-12-23
|
1
|
9
|
-8
|
56.50
|
|
2025-12-22
|
0
|
12
|
-12
|
56.70
|
|
2025-12-16
|
2
|
0
|
2
|
56.50
|
|
2025-12-09
|
44
|
25
|
19
|
58.30
|
|
2025-12-08
|
58
|
49
|
9
|
62.00
|
|
2025-12-05
|
46
|
114
|
-68
|
63.40
|
|
2025-12-03
|
3
|
6
|
-3
|
59.30
|
|
2025-12-02
|
2
|
14
|
-12
|
59.40
|
|
2025-12-01
|
5
|
20
|
-15
|
59.40
|
|
2025-11-28
|
11
|
38
|
-27
|
59.80
|
|
2025-11-24
|
7
|
3
|
4
|
53.70
|
|
2025-11-21
|
4
|
7
|
-3
|
54.50
|
|
2025-10-31
|
13
|
51
|
-38
|
60.50
|
|
2025-10-30
|
9
|
32
|
-23
|
61.50
|
|
2025-10-23
|
7
|
25
|
-18
|
63.50
|
|
2025-10-22
|
3
|
23
|
-20
|
63.80
|
|
2025-10-20
|
14
|
19
|
-5
|
64.20
|
|
2025-10-16
|
14
|
4
|
10
|
64.50
|
|
2025-10-15
|
33
|
13
|
20
|
63.40
|
|
2025-10-13
|
2
|
10
|
-8
|
65.00
|
|
2025-10-09
|
8
|
30
|
-22
|
65.00
|
|
2025-10-01
|
23
|
80
|
-57
|
65.00
|
|
2025-09-30
|
7
|
44
|
-37
|
65.00
|
|
2025-09-23
|
23
|
6
|
17
|
64.70
|
|
2025-09-22
|
34
|
18
|
16
|
64.40
|
|
2025-09-19
|
110
|
48
|
62
|
64.70
|
|
2025-09-12
|
18
|
34
|
-16
|
71.70
|
|
2025-09-11
|
80
|
100
|
-20
|
73.20
|
|
2025-09-08
|
71
|
82
|
-11
|
68.00
|
|
2025-08-22
|
6
|
1
|
5
|
60.60
|
|
2025-08-21
|
22
|
4
|
18
|
60.40
|
|
2025-08-20
|
52
|
16
|
36
|
60.40
|
|
2025-08-14
|
41
|
17
|
24
|
59.50
|
|
2025-08-08
|
35
|
16
|
19
|
63.40
|
|
2025-08-07
|
27
|
6
|
21
|
63.80
|
|
2025-07-31
|
63
|
21
|
42
|
68.10
|
|
2025-07-30
|
55
|
34
|
21
|
69.00
|
|
2025-07-28
|
47
|
61
|
-14
|
68.90
|
|
2025-07-16
|
49
|
111
|
-62
|
67.40
|
|
2025-07-15
|
72
|
111
|
-39
|
66.50
|
|
2025-07-10
|
243
|
271
|
-28
|
64.00
|
|
2025-06-23
|
370
|
1113
|
-743
|
60.70
|
|
2025-06-20
|
726
|
9
|
717
|
55.20
|
|
2025-06-06
|
0
|
1
|
-1
|
44.70
|
|
2025-05-28
|
3
|
5
|
-2
|
44.25
|
|
2025-05-26
|
5
|
3
|
2
|
44.00
|
|
2025-04-23
|
16
|
4
|
12
|
46.70
|
|
2025-04-11
|
10
|
55
|
-45
|
42.55
|
|
2025-04-10
|
44
|
4
|
40
|
40.05
|
|
2025-03-14
|
10
|
19
|
-9
|
51.50
|
|
2025-03-12
|
23
|
13
|
10
|
51.60
|
|
2025-03-11
|
8
|
4
|
4
|
51.40
|
|
2025-03-07
|
2
|
6
|
-4
|
51.90
|
|
2025-02-27
|
49
|
38
|
11
|
53.20
|
|
2025-02-05
|
3
|
32
|
-29
|
47.95
|
|
2025-01-22
|
9
|
4
|
5
|
49.35
|
|
2025-01-07
|
23
|
10
|
13
|
52.80
|
|
2024-12-30
|
54
|
141
|
-87
|
50.70
|
|
2024-12-25
|
99
|
37
|
62
|
52.10
|
|
2024-12-24
|
22
|
11
|
11
|
48.70
|
|
2024-12-03
|
132
|
98
|
34
|
52.00
|
|
2024-10-30
|
58
|
3
|
55
|
42.50
|
|
2024-10-28
|
57
|
37
|
20
|
41.30
|
|
2024-10-16
|
27
|
22
|
5
|
45.95
|
|
2024-10-07
|
17
|
7
|
10
|
47.00
|
|
2024-09-30
|
24
|
4
|
20
|
47.60
|
|
2024-09-27
|
100
|
22
|
78
|
46.00
|
| 合計 | 3677 | 3774 | -97 | |
