| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
7
|
-2
|
43.55
|
|
2026-08-31
|
24
|
14
|
10
|
47.70
|
|
2026-08-28
|
21
|
32
|
-11
|
49.30
|
|
2026-08-27
|
64
|
56
|
8
|
49.05
|
|
2026-08-26
|
41
|
16
|
25
|
49.20
|
|
2026-08-25
|
14
|
11
|
3
|
44.75
|
|
2026-08-13
|
24
|
12
|
12
|
49.25
|
|
2026-08-12
|
14
|
12
|
2
|
48.95
|
|
2026-08-06
|
32
|
39
|
-7
|
48.45
|
|
2026-08-05
|
37
|
41
|
-4
|
46.50
|
|
2026-08-03
|
42
|
37
|
5
|
43.75
|
|
2026-07-31
|
33
|
38
|
-5
|
42.95
|
|
2026-07-28
|
22
|
28
|
-6
|
45.00
|
|
2026-07-27
|
35
|
38
|
-3
|
47.35
|
|
2026-07-24
|
15
|
21
|
-6
|
48.40
|
|
2026-07-20
|
83
|
108
|
-25
|
45.60
|
|
2026-07-15
|
34
|
45
|
-11
|
52.00
|
|
2026-07-08
|
122
|
101
|
21
|
57.90
|
|
2026-06-26
|
226
|
241
|
-15
|
71.00
|
|
2026-06-22
|
75
|
87
|
-12
|
65.30
|
|
2026-06-10
|
551
|
529
|
22
|
60.60
|
|
2026-06-05
|
473
|
536
|
-63
|
64.00
|
|
2026-06-04
|
419
|
332
|
87
|
61.70
|
|
2026-05-25
|
177
|
204
|
-27
|
56.00
|
|
2026-05-22
|
133
|
106
|
27
|
52.10
|
|
2026-05-19
|
51
|
32
|
19
|
48.55
|
|
2026-05-14
|
143
|
109
|
34
|
51.80
|
|
2026-05-11
|
86
|
67
|
19
|
59.50
|
|
2026-05-08
|
124
|
107
|
17
|
59.20
|
|
2026-05-05
|
89
|
67
|
22
|
63.90
|
|
2026-04-28
|
216
|
202
|
14
|
61.20
|
|
2026-04-23
|
405
|
1039
|
-634
|
61.00
|
|
2026-04-22
|
204
|
366
|
-162
|
64.70
|
|
2026-04-21
|
356
|
1008
|
-652
|
69.30
|
|
2026-04-20
|
306
|
593
|
-287
|
73.50
|
|
2026-04-14
|
70
|
117
|
-47
|
68.80
|
|
2026-04-09
|
143
|
177
|
-34
|
63.50
|
|
2026-04-08
|
203
|
126
|
77
|
57.80
|
|
2026-03-05
|
5
|
14
|
-9
|
28.40
|
|
2026-03-04
|
27
|
41
|
-14
|
27.50
|
|
2026-02-09
|
15
|
5
|
10
|
26.40
|
|
2026-02-03
|
2
|
1
|
1
|
25.85
|
|
2026-02-02
|
4
|
8
|
-4
|
25.80
|
|
2026-01-30
|
7
|
11
|
-4
|
25.85
|
|
2026-01-28
|
2
|
11
|
-9
|
25.65
|
|
2026-01-09
|
1
|
1
|
0
|
25.60
|
|
2026-01-02
|
2
|
0
|
2
|
25.90
|
|
2025-12-30
|
5
|
1
|
4
|
25.45
|
|
2025-12-22
|
2
|
2
|
0
|
25.70
|
|
2025-12-10
|
4
|
0
|
4
|
25.00
|
|
2025-12-05
|
4
|
0
|
4
|
24.60
|
|
2025-12-02
|
2
|
0
|
2
|
25.00
|
|
2025-11-28
|
10
|
0
|
10
|
25.10
|
|
2025-11-27
|
0
|
10
|
-10
|
25.00
|
|
2025-09-25
|
0
|
0
|
0
|
25.75
|
|
2025-08-13
|
130
|
170
|
-40
|
30.50
|
|
2025-08-12
|
223
|
177
|
46
|
32.55
|
|
2025-08-11
|
29
|
48
|
-19
|
30.70
|
|
2025-07-28
|
1
|
1
|
0
|
26.80
|
|
2025-07-22
|
4
|
20
|
-16
|
25.75
|
|
2025-07-21
|
2
|
8
|
-6
|
26.55
|
|
2025-07-18
|
0
|
11
|
-11
|
26.55
|
|
2025-07-17
|
3
|
6
|
-3
|
25.75
|
|
2025-07-16
|
38
|
18
|
20
|
25.70
|
|
2025-07-15
|
7
|
31
|
-24
|
25.35
|
|
2025-07-14
|
0
|
5
|
-5
|
26.50
|
|
2025-07-11
|
2
|
12
|
-10
|
27.00
|
|
2025-07-10
|
0
|
7
|
-7
|
27.15
|
|
2025-07-07
|
8
|
5
|
3
|
27.30
|
|
2025-06-27
|
3
|
0
|
3
|
28.40
|
|
2025-06-26
|
7
|
1
|
6
|
28.35
|
|
2025-06-18
|
40
|
4
|
36
|
29.75
|
|
2025-06-11
|
6
|
16
|
-10
|
30.70
|
|
2025-06-09
|
20
|
11
|
9
|
30.25
|
|
2025-06-04
|
26
|
39
|
-13
|
31.05
|
|
2025-06-02
|
39
|
50
|
-11
|
30.00
|
|
2025-05-27
|
43
|
26
|
17
|
28.90
|
|
2025-05-26
|
3
|
1
|
2
|
27.15
|
|
2025-05-16
|
15
|
44
|
-29
|
28.30
|
|
2025-05-15
|
10
|
21
|
-11
|
28.15
|
|
2025-05-13
|
18
|
24
|
-6
|
28.15
|
|
2025-05-09
|
26
|
2
|
24
|
27.95
|
|
2025-05-08
|
26
|
3
|
23
|
25.75
|
|
2025-04-17
|
10
|
38
|
-28
|
26.00
|
|
2025-04-15
|
6
|
19
|
-13
|
25.95
|
|
2025-04-08
|
25
|
0
|
25
|
20.25
|
|
2025-02-04
|
0
|
1
|
-1
|
25.90
|
|
2025-01-16
|
1
|
1
|
0
|
26.25
|
|
2025-01-14
|
1
|
1
|
0
|
26.05
|
|
2025-01-09
|
11
|
1
|
10
|
25.90
|
|
2025-01-08
|
0
|
2
|
-2
|
26.25
|
|
2024-12-30
|
1
|
1
|
0
|
26.70
|
|
2024-12-04
|
5
|
1
|
4
|
27.00
|
|
2024-11-29
|
4
|
2
|
2
|
27.25
|
| 合計 | 5997 | 7634 | -1637 | |
