| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
15.80
|
|
2026-09-10
|
0
|
0
|
0
|
16.20
|
|
2026-09-09
|
2
|
1
|
1
|
15.95
|
|
2026-09-07
|
1
|
0
|
1
|
16.65
|
|
2026-08-31
|
1
|
0
|
1
|
16.95
|
|
2026-08-26
|
1
|
0
|
1
|
17.20
|
|
2026-08-25
|
1
|
0
|
1
|
16.90
|
|
2026-08-20
|
1
|
0
|
1
|
17.30
|
|
2026-08-19
|
1
|
0
|
1
|
17.15
|
|
2026-08-17
|
1
|
0
|
1
|
17.10
|
|
2026-08-11
|
2
|
2
|
0
|
17.80
|
|
2026-08-10
|
5
|
5
|
0
|
17.75
|
|
2026-08-07
|
5
|
5
|
0
|
16.65
|
|
2026-08-06
|
1
|
0
|
1
|
16.15
|
|
2026-08-03
|
0
|
1
|
-1
|
16.05
|
|
2026-07-29
|
2
|
0
|
2
|
14.90
|
|
2026-07-28
|
0
|
0
|
0
|
16.35
|
|
2026-07-15
|
3
|
0
|
3
|
17.85
|
|
2026-07-09
|
0
|
6
|
-6
|
18.30
|
|
2026-07-07
|
6
|
1
|
5
|
18.70
|
|
2026-07-03
|
7
|
7
|
0
|
19.15
|
|
2026-07-02
|
16
|
18
|
-2
|
19.15
|
|
2026-07-01
|
5
|
2
|
3
|
18.75
|
|
2026-06-18
|
0
|
1
|
-1
|
18.80
|
|
2026-06-02
|
0
|
0
|
0
|
20.15
|
|
2026-05-20
|
0
|
0
|
0
|
18.20
|
|
2026-05-06
|
0
|
0
|
0
|
18.55
|
|
2026-04-28
|
2
|
2
|
0
|
19.15
|
|
2026-04-17
|
2
|
2
|
0
|
19.20
|
|
2026-04-14
|
0
|
0
|
0
|
18.45
|
|
2026-04-13
|
0
|
0
|
0
|
18.35
|
|
2026-04-08
|
1
|
0
|
1
|
18.05
|
|
2026-04-07
|
0
|
0
|
0
|
17.75
|
|
2026-04-01
|
4
|
4
|
0
|
17.30
|
|
2026-03-23
|
1
|
1
|
0
|
16.00
|
|
2026-03-12
|
1
|
1
|
0
|
16.15
|
|
2026-03-10
|
2
|
2
|
0
|
16.00
|
|
2026-03-05
|
0
|
2
|
-2
|
16.75
|
|
2026-03-03
|
0
|
3
|
-3
|
17.20
|
|
2026-03-02
|
7
|
5
|
2
|
17.05
|
|
2026-02-26
|
10
|
6
|
4
|
17.45
|
|
2026-02-25
|
2
|
0
|
2
|
17.80
|
|
2026-02-24
|
3
|
3
|
0
|
17.75
|
|
2026-02-23
|
1
|
3
|
-2
|
17.95
|
|
2026-02-06
|
1
|
1
|
0
|
17.65
|
|
2026-02-05
|
13
|
15
|
-2
|
17.65
|
|
2026-02-02
|
12
|
7
|
5
|
17.75
|
|
2026-01-29
|
10
|
17
|
-7
|
18.65
|
|
2026-01-28
|
5
|
2
|
3
|
18.60
|
|
2026-01-27
|
7
|
2
|
5
|
19.40
|
|
2026-01-20
|
12
|
12
|
0
|
20.05
|
|
2026-01-16
|
0
|
0
|
0
|
19.90
|
|
2026-01-15
|
1
|
1
|
0
|
19.90
|
|
2026-01-14
|
3
|
14
|
-11
|
20.05
|
|
2026-01-09
|
12
|
7
|
5
|
20.65
|
|
2026-01-07
|
6
|
1
|
5
|
21.60
|
|
2026-01-05
|
11
|
16
|
-5
|
21.50
|
|
2026-01-02
|
20
|
18
|
2
|
20.45
|
|
2025-12-29
|
5
|
1
|
4
|
19.30
|
|
2025-12-23
|
1
|
6
|
-5
|
21.15
|
|
2025-12-22
|
1
|
1
|
0
|
19.35
|
|
2025-12-19
|
3
|
5
|
-2
|
19.70
|
|
2025-12-18
|
4
|
1
|
3
|
19.30
|
|
2025-12-17
|
0
|
1
|
-1
|
19.50
|
|
2025-12-16
|
3
|
3
|
0
|
19.65
|
|
2025-12-15
|
12
|
7
|
5
|
20.20
|
|
2025-12-12
|
4
|
10
|
-6
|
19.20
|
|
2025-12-11
|
6
|
5
|
1
|
18.70
|
|
2025-12-10
|
5
|
0
|
5
|
19.00
|
|
2025-12-08
|
6
|
8
|
-2
|
19.20
|
|
2025-12-05
|
16
|
16
|
0
|
19.40
|
|
2025-12-04
|
4
|
4
|
0
|
18.60
|
|
2025-12-03
|
3
|
1
|
2
|
18.80
|
|
2025-12-02
|
7
|
7
|
0
|
18.95
|
|
2025-12-01
|
5
|
7
|
-2
|
18.05
|
|
2025-11-27
|
15
|
15
|
0
|
17.85
|
|
2025-11-26
|
7
|
6
|
1
|
17.55
|
|
2025-11-25
|
0
|
0
|
0
|
17.35
|
|
2025-11-24
|
5
|
6
|
-1
|
17.15
|
|
2025-11-21
|
21
|
23
|
-2
|
17.25
|
|
2025-11-20
|
5
|
10
|
-5
|
17.80
|
|
2025-11-19
|
11
|
2
|
9
|
17.80
|
|
2025-11-18
|
3
|
6
|
-3
|
18.00
|
|
2025-11-17
|
10
|
7
|
3
|
18.35
|
|
2025-11-14
|
10
|
13
|
-3
|
19.00
|
|
2025-11-13
|
33
|
19
|
14
|
19.50
|
|
2025-11-12
|
3
|
0
|
3
|
19.65
|
|
2025-11-11
|
22
|
13
|
9
|
19.65
|
|
2025-11-10
|
5
|
5
|
0
|
20.10
|
|
2025-11-07
|
7
|
10
|
-3
|
20.30
|
|
2025-11-06
|
3
|
7
|
-4
|
20.30
|
|
2025-11-03
|
7
|
7
|
0
|
20.55
|
|
2025-10-30
|
10
|
6
|
4
|
20.35
|
|
2025-10-27
|
0
|
3
|
-3
|
21.45
|
|
2025-10-23
|
15
|
15
|
0
|
21.30
|
|
2025-10-22
|
31
|
29
|
2
|
21.20
|
|
2025-10-21
|
12
|
22
|
-10
|
22.20
|
|
2025-10-20
|
9
|
2
|
7
|
20.50
|
|
2025-10-17
|
3
|
0
|
3
|
20.80
|
|
2025-10-16
|
8
|
9
|
-1
|
20.75
|
|
2025-10-15
|
31
|
21
|
10
|
20.50
|
|
2025-10-14
|
10
|
5
|
5
|
21.50
|
|
2025-10-13
|
6
|
5
|
1
|
21.10
|
|
2025-10-09
|
0
|
5
|
-5
|
21.60
|
|
2025-10-08
|
5
|
0
|
5
|
21.50
|
|
2025-10-07
|
0
|
0
|
0
|
21.75
|
|
2025-10-03
|
5
|
5
|
0
|
21.75
|
|
2025-10-01
|
11
|
9
|
2
|
22.00
|
|
2025-09-30
|
9
|
11
|
-2
|
22.75
|
|
2025-09-26
|
7
|
5
|
2
|
21.75
|
|
2025-09-25
|
3
|
5
|
-2
|
22.10
|
|
2025-09-23
|
12
|
11
|
1
|
22.10
|
|
2025-09-22
|
7
|
6
|
1
|
22.35
|
|
2025-09-19
|
4
|
7
|
-3
|
21.90
|
|
2025-09-18
|
13
|
11
|
2
|
21.65
|
|
2025-09-17
|
14
|
6
|
8
|
21.65
|
|
2025-09-15
|
12
|
20
|
-8
|
21.40
|
|
2025-09-12
|
2
|
14
|
-12
|
21.40
|
|
2025-09-11
|
11
|
2
|
9
|
21.50
|
|
2025-09-10
|
10
|
6
|
4
|
22.15
|
|
2025-09-09
|
3
|
0
|
3
|
22.60
|
|
2025-09-08
|
17
|
14
|
3
|
22.95
|
|
2025-09-04
|
10
|
15
|
-5
|
23.75
|
|
2025-09-03
|
0
|
5
|
-5
|
22.30
|
|
2025-09-02
|
8
|
11
|
-3
|
21.60
|
|
2025-09-01
|
16
|
3
|
13
|
22.00
|
|
2025-08-28
|
6
|
25
|
-19
|
21.95
|
|
2025-08-27
|
19
|
0
|
19
|
22.90
|
|
2025-08-22
|
5
|
5
|
0
|
21.45
|
|
2025-08-21
|
8
|
21
|
-13
|
21.45
|
|
2025-08-20
|
26
|
12
|
14
|
21.00
|
|
2025-08-19
|
15
|
10
|
5
|
21.80
|
|
2025-08-15
|
6
|
1
|
5
|
21.70
|
|
2025-08-13
|
3
|
10
|
-7
|
21.35
|
|
2025-08-12
|
5
|
5
|
0
|
21.65
|
|
2025-08-11
|
10
|
5
|
5
|
21.60
|
|
2025-08-06
|
5
|
7
|
-2
|
22.70
|
|
2025-08-04
|
5
|
0
|
5
|
22.70
|
|
2025-08-01
|
0
|
1
|
-1
|
22.30
|
|
2025-07-31
|
5
|
5
|
0
|
22.70
|
|
2025-07-28
|
5
|
5
|
0
|
22.40
|
|
2025-07-25
|
1
|
1
|
0
|
22.20
|
|
2025-07-24
|
2
|
2
|
0
|
22.75
|
|
2025-07-23
|
2
|
3
|
-1
|
22.70
|
|
2025-07-22
|
6
|
5
|
1
|
22.60
|
|
2025-07-21
|
4
|
5
|
-1
|
22.65
|
|
2025-07-17
|
4
|
5
|
-1
|
21.60
|
|
2025-07-16
|
20
|
10
|
10
|
21.60
|
|
2025-07-15
|
5
|
3
|
2
|
21.25
|
|
2025-07-14
|
2
|
2
|
0
|
21.25
|
|
2025-07-11
|
8
|
8
|
0
|
21.70
|
|
2025-07-09
|
13
|
13
|
0
|
22.60
|
|
2025-07-08
|
5
|
5
|
0
|
22.50
|
|
2025-07-01
|
1
|
0
|
1
|
22.00
|
|
2025-06-30
|
1
|
2
|
-1
|
22.00
|
|
2025-06-27
|
1
|
5
|
-4
|
22.60
|
|
2025-06-24
|
0
|
0
|
0
|
22.20
|
|
2025-06-23
|
0
|
1
|
-1
|
21.80
|
|
2025-06-19
|
1
|
0
|
1
|
22.00
|
|
2025-06-18
|
0
|
0
|
0
|
23.15
|
|
2025-06-17
|
0
|
0
|
0
|
22.90
|
|
2025-06-12
|
0
|
0
|
0
|
23.35
|
|
2025-06-11
|
0
|
0
|
0
|
22.30
|
|
2025-06-10
|
0
|
1
|
-1
|
22.55
|
|
2025-06-05
|
0
|
0
|
0
|
23.00
|
|
2025-05-20
|
0
|
0
|
0
|
23.25
|
|
2025-02-11
|
6
|
6
|
0
|
35.50
|
| 合計 | 982 | 905 | 77 | |
