| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
891
|
944
|
-53
|
179.50
|
|
2026-09-10
|
268
|
208
|
60
|
182.50
|
|
2026-08-25
|
837
|
869
|
-32
|
195.00
|
|
2026-08-24
|
1085
|
1123
|
-38
|
188.50
|
|
2026-08-21
|
424
|
451
|
-27
|
194.50
|
|
2026-08-19
|
187
|
204
|
-17
|
181.50
|
|
2026-08-18
|
379
|
358
|
21
|
175.00
|
|
2026-08-17
|
714
|
690
|
24
|
178.50
|
|
2026-08-14
|
577
|
595
|
-18
|
172.00
|
|
2026-08-06
|
0
|
10
|
-10
|
176.00
|
|
2026-08-05
|
6
|
32
|
-26
|
174.50
|
|
2026-08-04
|
2127
|
2169
|
-42
|
179.50
|
|
2026-07-31
|
476
|
744
|
-268
|
172.00
|
|
2026-07-30
|
3074
|
3384
|
-310
|
156.50
|
|
2026-07-29
|
3890
|
3116
|
774
|
173.50
|
|
2026-07-28
|
1620
|
1497
|
123
|
158.00
|
|
2026-07-27
|
986
|
1087
|
-101
|
165.50
|
|
2026-07-15
|
193
|
279
|
-86
|
171.00
|
|
2026-07-14
|
697
|
608
|
89
|
172.00
|
|
2026-07-13
|
532
|
559
|
-27
|
188.50
|
|
2026-07-09
|
246
|
210
|
36
|
180.00
|
|
2026-07-07
|
155
|
100
|
55
|
161.50
|
|
2026-07-06
|
217
|
281
|
-64
|
169.50
|
|
2026-07-03
|
102
|
85
|
17
|
187.00
|
|
2026-07-01
|
226
|
287
|
-61
|
188.50
|
|
2026-06-26
|
492
|
458
|
34
|
190.00
|
|
2026-06-24
|
339
|
356
|
-17
|
192.00
|
|
2026-06-23
|
423
|
389
|
34
|
186.00
|
|
2026-06-16
|
798
|
756
|
42
|
194.00
|
|
2026-06-12
|
809
|
861
|
-52
|
160.50
|
|
2026-06-09
|
180
|
150
|
30
|
155.50
|
|
2026-06-05
|
1145
|
1195
|
-50
|
148.00
|
|
2026-06-04
|
63
|
33
|
30
|
144.00
|
|
2026-06-02
|
144
|
177
|
-33
|
119.50
|
|
2026-06-01
|
109
|
60
|
49
|
121.00
|
|
2026-05-22
|
82
|
97
|
-15
|
120.00
|
|
2026-05-19
|
767
|
825
|
-58
|
118.50
|
|
2026-05-18
|
131
|
147
|
-16
|
115.00
|
|
2026-05-14
|
256
|
175
|
81
|
111.50
|
|
2026-05-12
|
19
|
29
|
-10
|
104.50
|
|
2026-05-05
|
14
|
21
|
-7
|
109.00
|
|
2026-05-04
|
21
|
13
|
8
|
108.00
|
|
2026-04-17
|
43
|
51
|
-8
|
113.00
|
|
2026-04-13
|
65
|
27
|
38
|
105.50
|
|
2026-04-10
|
15
|
7
|
8
|
96.00
|
|
2026-03-12
|
6
|
13
|
-7
|
97.90
|
|
2026-02-06
|
20
|
15
|
5
|
100.50
|
|
2026-02-04
|
15
|
21
|
-6
|
105.00
|
|
2026-01-30
|
84
|
74
|
10
|
109.00
|
|
2026-01-19
|
311
|
335
|
-24
|
116.00
|
|
2026-01-12
|
182
|
141
|
41
|
103.00
|
|
2025-12-31
|
16
|
25
|
-9
|
93.20
|
|
2025-12-22
|
40
|
18
|
22
|
93.30
|
|
2025-12-10
|
7
|
21
|
-14
|
90.10
|
|
2025-11-25
|
18
|
10
|
8
|
89.80
|
|
2025-11-20
|
14
|
10
|
4
|
90.40
|
|
2025-11-18
|
35
|
27
|
8
|
90.40
|
|
2025-11-17
|
38
|
64
|
-26
|
92.50
|
|
2025-10-29
|
13
|
11
|
2
|
100.00
|
|
2025-10-20
|
15
|
46
|
-31
|
101.00
|
|
2025-10-03
|
11
|
10
|
1
|
107.50
|
|
2025-10-01
|
10
|
19
|
-9
|
108.00
|
|
2025-09-30
|
32
|
44
|
-12
|
105.50
|
|
2025-09-23
|
25
|
158
|
-133
|
114.50
|
|
2025-09-22
|
18
|
186
|
-168
|
114.50
|
|
2025-09-12
|
58
|
20
|
38
|
114.50
|
|
2025-08-27
|
29
|
17
|
12
|
124.50
|
|
2025-08-22
|
18
|
26
|
-8
|
115.00
|
|
2025-08-19
|
26
|
37
|
-11
|
120.00
|
|
2025-08-18
|
47
|
39
|
8
|
123.00
|
|
2025-08-04
|
27
|
37
|
-10
|
122.00
|
|
2025-07-31
|
17
|
32
|
-15
|
117.00
|
|
2025-07-23
|
8
|
6
|
2
|
121.50
|
|
2025-07-10
|
10
|
14
|
-4
|
117.50
|
|
2025-06-30
|
25
|
30
|
-5
|
125.50
|
|
2025-06-24
|
40
|
52
|
-12
|
124.50
|
|
2025-06-23
|
92
|
79
|
13
|
121.50
|
|
2025-05-12
|
32
|
23
|
9
|
136.50
|
|
2025-04-15
|
91
|
68
|
23
|
139.00
|
|
2025-04-14
|
57
|
76
|
-19
|
128.50
|
|
2025-04-01
|
104
|
127
|
-23
|
157.50
|
|
2025-03-31
|
136
|
103
|
33
|
149.50
|
|
2025-03-20
|
5
|
9
|
-4
|
186.00
|
|
2025-03-18
|
9
|
6
|
3
|
187.50
|
|
2025-03-07
|
15
|
21
|
-6
|
199.00
|
|
2025-03-06
|
12
|
16
|
-4
|
202.00
|
|
2025-02-27
|
24
|
40
|
-16
|
211.50
|
|
2025-02-19
|
32
|
24
|
8
|
221.50
|
|
2025-01-21
|
45
|
49
|
-4
|
198.50
|
|
2025-01-15
|
25
|
18
|
7
|
194.00
|
|
2024-12-31
|
39
|
47
|
-8
|
210.50
|
|
2024-12-24
|
36
|
26
|
10
|
209.50
|
|
2024-12-23
|
18
|
23
|
-5
|
208.00
|
|
2024-11-29
|
9
|
1
|
8
|
205.00
|
|
2024-11-22
|
28
|
4
|
24
|
207.00
|
|
2024-11-14
|
19
|
25
|
-6
|
203.00
|
|
2024-11-13
|
18
|
28
|
-10
|
208.00
|
|
2024-11-07
|
13
|
28
|
-15
|
226.00
|
|
2024-11-01
|
16
|
24
|
-8
|
225.50
|
|
2024-10-30
|
47
|
66
|
-19
|
222.50
|
|
2024-10-29
|
17
|
33
|
-16
|
227.50
|
|
2024-10-28
|
43
|
60
|
-17
|
230.50
|
|
2024-10-25
|
20
|
40
|
-20
|
238.50
|
|
2024-10-22
|
361
|
318
|
43
|
246.50
|
|
2024-10-17
|
10
|
20
|
-10
|
238.00
|
|
2024-10-11
|
29
|
48
|
-19
|
235.50
|
|
2024-10-08
|
13
|
26
|
-13
|
231.50
|
|
2024-10-07
|
68
|
84
|
-16
|
235.00
|
|
2024-10-04
|
27
|
43
|
-16
|
226.00
|
|
2024-09-24
|
85
|
63
|
22
|
236.00
|
|
2024-09-20
|
43
|
71
|
-28
|
237.50
|
|
2024-09-19
|
52
|
29
|
23
|
240.00
|
| 合計 | 28729 | 29041 | -312 | |
