| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5508
|
1859
|
3649
|
166.00
|
|
2026-08-26
|
957
|
1009
|
-52
|
125.00
|
|
2026-08-25
|
2720
|
2494
|
226
|
114.00
|
|
2026-08-24
|
2443
|
2277
|
166
|
112.50
|
|
2026-08-21
|
3459
|
3843
|
-384
|
107.00
|
|
2026-08-20
|
994
|
777
|
217
|
97.30
|
|
2026-08-19
|
490
|
451
|
39
|
88.50
|
|
2026-08-14
|
770
|
813
|
-43
|
83.80
|
|
2026-08-13
|
662
|
1104
|
-442
|
85.00
|
|
2026-08-12
|
1784
|
1286
|
498
|
87.20
|
|
2026-08-10
|
749
|
818
|
-69
|
79.50
|
|
2026-08-07
|
1820
|
1782
|
38
|
84.40
|
|
2026-08-04
|
4841
|
6302
|
-1461
|
89.60
|
|
2026-08-03
|
4624
|
3234
|
1390
|
92.40
|
|
2026-07-30
|
4648
|
4584
|
64
|
76.40
|
|
2026-07-22
|
94
|
104
|
-10
|
64.00
|
|
2026-07-14
|
212
|
261
|
-49
|
67.30
|
|
2026-07-13
|
50
|
44
|
6
|
74.30
|
|
2026-07-09
|
258
|
479
|
-221
|
67.60
|
|
2026-07-08
|
173
|
243
|
-70
|
69.30
|
|
2026-07-06
|
7
|
18
|
-11
|
79.00
|
|
2026-07-03
|
3
|
8
|
-5
|
78.80
|
|
2026-07-02
|
2
|
11
|
-9
|
80.00
|
|
2026-06-26
|
14
|
2
|
12
|
83.60
|
|
2026-06-18
|
1141
|
1230
|
-89
|
92.30
|
|
2026-06-16
|
951
|
834
|
117
|
81.00
|
|
2026-06-12
|
1312
|
1272
|
40
|
70.00
|
|
2026-06-11
|
2343
|
2057
|
286
|
71.50
|
|
2026-06-10
|
15
|
105
|
-90
|
65.00
|
|
2026-06-09
|
198
|
55
|
143
|
59.10
|
|
2026-06-05
|
284
|
368
|
-84
|
60.20
|
|
2026-05-26
|
393
|
483
|
-90
|
55.90
|
|
2026-05-25
|
372
|
178
|
194
|
57.40
|
|
2026-05-21
|
533
|
585
|
-52
|
52.90
|
|
2026-05-18
|
100
|
87
|
13
|
43.35
|
|
2026-05-15
|
530
|
483
|
47
|
44.45
|
|
2026-05-05
|
28
|
13
|
15
|
36.90
|
|
2026-03-17
|
3
|
4
|
-1
|
32.95
|
|
2026-03-16
|
2
|
1
|
1
|
32.60
|
|
2026-02-25
|
29
|
75
|
-46
|
36.45
|
|
2026-02-11
|
61
|
1
|
60
|
34.05
|
|
2026-02-06
|
2
|
5
|
-3
|
34.65
|
|
2026-02-05
|
2
|
1
|
1
|
35.50
|
|
2025-12-26
|
1
|
3
|
-2
|
38.45
|
|
2025-12-17
|
0
|
6
|
-6
|
38.45
|
|
2025-12-16
|
20
|
24
|
-4
|
38.00
|
|
2025-12-11
|
95
|
37
|
58
|
39.45
|
|
2025-11-21
|
0
|
0
|
0
|
30.70
|
|
2025-11-20
|
0
|
0
|
0
|
31.10
|
|
2025-11-07
|
0
|
5
|
-5
|
30.45
|
|
2025-10-22
|
0
|
1
|
-1
|
32.05
|
|
2025-10-07
|
0
|
38
|
-38
|
32.15
|
|
2025-09-25
|
0
|
0
|
0
|
32.80
|
|
2025-08-15
|
0
|
1
|
-1
|
30.25
|
|
2025-08-11
|
7
|
3
|
4
|
30.60
|
|
2025-08-08
|
18
|
2
|
16
|
30.20
|
|
2025-07-31
|
1
|
0
|
1
|
29.60
|
|
2025-07-29
|
0
|
1
|
-1
|
29.40
|
|
2025-07-28
|
1
|
0
|
1
|
29.60
|
|
2025-07-23
|
0
|
0
|
0
|
29.15
|
|
2025-07-22
|
0
|
3
|
-3
|
28.55
|
|
2025-07-15
|
0
|
7
|
-7
|
28.90
|
|
2025-07-10
|
0
|
1
|
-1
|
29.30
|
|
2025-07-08
|
1
|
0
|
1
|
28.90
|
|
2025-07-07
|
0
|
0
|
0
|
29.15
|
|
2025-07-04
|
1
|
1
|
0
|
29.35
|
|
2025-07-03
|
0
|
1
|
-1
|
29.60
|
|
2025-07-01
|
0
|
4
|
-4
|
29.35
|
|
2025-06-30
|
1
|
5
|
-4
|
29.75
|
|
2025-06-25
|
0
|
0
|
0
|
30.00
|
|
2025-06-23
|
0
|
2
|
-2
|
28.80
|
|
2025-05-08
|
0
|
1
|
-1
|
32.60
|
|
2025-05-06
|
0
|
1
|
-1
|
32.35
|
|
2025-04-08
|
0
|
6
|
-6
|
29.85
|
|
2025-02-04
|
5
|
4
|
1
|
35.80
|
|
2024-10-09
|
14
|
2
|
12
|
38.30
|
| 合計 | 45746 | 41799 | 3947 | |
