| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
12
|
16
|
-4
|
58.90
|
|
2026-09-09
|
7
|
10
|
-3
|
61.00
|
|
2026-09-03
|
32
|
44
|
-12
|
60.40
|
|
2026-08-27
|
15
|
24
|
-9
|
62.80
|
|
2026-08-26
|
17
|
9
|
8
|
62.80
|
|
2026-08-19
|
13
|
17
|
-4
|
61.00
|
|
2026-08-14
|
20
|
16
|
4
|
64.60
|
|
2026-08-07
|
18
|
25
|
-7
|
62.10
|
|
2026-07-30
|
74
|
63
|
11
|
53.50
|
|
2026-07-27
|
23
|
26
|
-3
|
66.00
|
|
2026-07-24
|
14
|
25
|
-11
|
66.50
|
|
2026-07-17
|
40
|
69
|
-29
|
70.00
|
|
2026-07-15
|
40
|
45
|
-5
|
77.30
|
|
2026-07-07
|
208
|
219
|
-11
|
82.50
|
|
2026-07-03
|
399
|
375
|
24
|
88.40
|
|
2026-06-25
|
84
|
101
|
-17
|
79.20
|
|
2026-06-17
|
196
|
151
|
45
|
78.10
|
|
2026-06-10
|
102
|
86
|
16
|
67.00
|
|
2026-06-09
|
88
|
104
|
-16
|
71.60
|
|
2026-06-03
|
228
|
254
|
-26
|
83.90
|
|
2026-06-02
|
316
|
447
|
-131
|
86.30
|
|
2026-06-01
|
686
|
538
|
148
|
89.50
|
|
2026-05-29
|
243
|
326
|
-83
|
88.00
|
|
2026-05-28
|
523
|
478
|
45
|
85.70
|
|
2026-05-27
|
328
|
455
|
-127
|
89.90
|
|
2026-05-26
|
577
|
499
|
78
|
91.40
|
|
2026-05-22
|
1025
|
979
|
46
|
86.90
|
|
2026-05-21
|
618
|
645
|
-27
|
83.70
|
|
2026-05-19
|
1032
|
935
|
97
|
83.40
|
|
2026-05-08
|
157
|
180
|
-23
|
72.10
|
|
2026-05-06
|
159
|
264
|
-105
|
70.30
|
|
2026-05-05
|
331
|
400
|
-69
|
74.90
|
|
2026-05-04
|
281
|
108
|
173
|
73.00
|
|
2026-04-30
|
40
|
53
|
-13
|
66.40
|
|
2026-04-29
|
44
|
64
|
-20
|
66.30
|
|
2026-04-27
|
261
|
234
|
27
|
66.60
|
|
2026-04-24
|
227
|
248
|
-21
|
68.30
|
|
2026-04-21
|
96
|
144
|
-48
|
73.50
|
|
2026-04-20
|
292
|
238
|
54
|
73.20
|
|
2026-04-16
|
63
|
88
|
-25
|
71.00
|
|
2026-04-10
|
394
|
438
|
-44
|
70.20
|
|
2026-04-09
|
253
|
274
|
-21
|
72.00
|
|
2026-04-08
|
99
|
74
|
25
|
70.00
|
|
2026-04-01
|
114
|
127
|
-13
|
68.80
|
|
2026-03-26
|
284
|
300
|
-16
|
72.70
|
|
2026-03-25
|
341
|
307
|
34
|
74.00
|
|
2026-03-23
|
784
|
667
|
117
|
76.20
|
|
2026-03-16
|
388
|
442
|
-54
|
72.80
|
|
2026-03-13
|
1296
|
1426
|
-130
|
74.00
|
|
2026-03-11
|
140
|
40
|
100
|
66.00
|
|
2026-03-09
|
98
|
60
|
38
|
54.60
|
|
2026-02-25
|
203
|
168
|
35
|
62.70
|
|
2026-02-06
|
113
|
146
|
-33
|
57.70
|
|
2026-02-05
|
672
|
1000
|
-328
|
62.80
|
|
2026-02-04
|
540
|
179
|
361
|
62.10
|
|
2026-01-23
|
128
|
180
|
-52
|
66.70
|
|
2026-01-22
|
364
|
403
|
-39
|
68.90
|
|
2026-01-21
|
713
|
637
|
76
|
68.00
|
|
2026-01-15
|
740
|
657
|
83
|
68.40
|
|
2025-12-30
|
611
|
662
|
-51
|
57.50
|
|
2025-11-27
|
3
|
2
|
1
|
43.90
|
|
2025-11-24
|
4
|
0
|
4
|
41.05
|
|
2025-11-19
|
8
|
5
|
3
|
40.90
|
|
2025-11-11
|
12
|
7
|
5
|
45.95
|
|
2025-11-07
|
10
|
6
|
4
|
43.40
|
|
2025-11-06
|
10
|
3
|
7
|
44.50
|
|
2025-10-29
|
25
|
17
|
8
|
46.50
|
|
2025-10-28
|
8
|
19
|
-11
|
45.35
|
|
2025-10-23
|
3
|
1
|
2
|
47.05
|
|
2025-10-22
|
10
|
2
|
8
|
47.60
|
|
2025-10-21
|
14
|
6
|
8
|
47.80
|
|
2025-10-01
|
6
|
2
|
4
|
50.00
|
|
2025-09-12
|
16
|
21
|
-5
|
52.50
|
|
2025-08-29
|
25
|
45
|
-20
|
57.70
|
|
2025-08-12
|
23
|
36
|
-13
|
56.70
|
|
2025-08-11
|
30
|
47
|
-17
|
58.00
|
|
2025-08-07
|
45
|
57
|
-12
|
60.70
|
|
2025-07-31
|
21
|
33
|
-12
|
63.40
|
|
2025-07-25
|
64
|
87
|
-23
|
65.60
|
|
2025-07-24
|
155
|
120
|
35
|
67.50
|
|
2025-07-18
|
86
|
120
|
-34
|
65.00
|
|
2025-07-16
|
1331
|
1229
|
102
|
65.30
|
|
2025-07-14
|
29
|
57
|
-28
|
61.50
|
|
2025-07-11
|
106
|
67
|
39
|
62.90
|
|
2025-07-04
|
222
|
241
|
-19
|
65.50
|
|
2025-06-24
|
44
|
55
|
-11
|
59.30
|
|
2025-06-11
|
528
|
713
|
-185
|
58.70
|
|
2025-06-10
|
211
|
26
|
185
|
57.70
|
|
2025-05-20
|
26
|
97
|
-71
|
54.50
|
|
2025-05-15
|
79
|
64
|
15
|
56.70
|
|
2025-04-24
|
577
|
531
|
46
|
52.50
|
|
2025-04-23
|
6
|
60
|
-54
|
54.00
|
|
2025-04-22
|
69
|
55
|
14
|
49.15
|
|
2025-04-02
|
10
|
16
|
-6
|
55.70
|
|
2025-03-31
|
53
|
48
|
5
|
52.30
|
|
2025-02-03
|
19
|
27
|
-8
|
61.00
|
|
2024-12-23
|
44
|
33
|
11
|
75.60
|
|
2024-11-25
|
201
|
30
|
171
|
81.00
|
|
2024-11-22
|
305
|
27
|
278
|
81.30
|
|
2024-11-01
|
385
|
399
|
-14
|
91.50
|
|
2024-10-23
|
635
|
592
|
43
|
91.10
|
|
2024-10-22
|
93
|
130
|
-37
|
87.00
|
|
2024-10-21
|
396
|
348
|
48
|
87.50
|
|
2024-10-14
|
57
|
81
|
-24
|
82.50
|
|
2024-10-11
|
64
|
94
|
-30
|
80.90
|
|
2024-09-30
|
111
|
104
|
7
|
93.20
|
|
2024-09-23
|
322
|
422
|
-100
|
96.60
|
|
2024-09-20
|
2144
|
2036
|
108
|
96.10
|
|
2024-09-19
|
426
|
459
|
-33
|
94.20
|
|
2024-09-13
|
2629
|
2580
|
49
|
93.40
|
| 合計 | 28904 | 28446 | 458 | |
