| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
7
|
-7
|
61.90
|
|
2026-09-09
|
0
|
0
|
0
|
62.20
|
|
2026-08-26
|
0
|
0
|
0
|
63.20
|
|
2026-08-20
|
4
|
10
|
-6
|
64.60
|
|
2026-08-19
|
0
|
4
|
-4
|
65.20
|
|
2026-08-13
|
1
|
1
|
0
|
65.70
|
|
2026-08-12
|
0
|
11
|
-11
|
66.10
|
|
2026-08-10
|
10
|
9
|
1
|
66.10
|
|
2026-08-07
|
0
|
0
|
0
|
65.70
|
|
2026-08-06
|
9
|
6
|
3
|
66.30
|
|
2026-08-03
|
2
|
0
|
2
|
64.70
|
|
2026-07-29
|
6
|
9
|
-3
|
64.60
|
|
2026-07-24
|
4
|
1
|
3
|
71.60
|
|
2026-07-17
|
11
|
13
|
-2
|
70.00
|
|
2026-07-09
|
5
|
9
|
-4
|
77.50
|
|
2026-07-06
|
0
|
2
|
-2
|
76.70
|
|
2026-07-02
|
10
|
14
|
-4
|
77.30
|
|
2026-07-01
|
30
|
25
|
5
|
78.30
|
|
2026-06-30
|
14
|
12
|
2
|
74.80
|
|
2026-06-05
|
27
|
35
|
-8
|
76.80
|
|
2026-05-27
|
8
|
6
|
2
|
67.50
|
|
2026-04-01
|
1
|
0
|
1
|
66.50
|
|
2026-03-26
|
21
|
1
|
20
|
68.10
|
|
2026-03-16
|
3
|
2
|
1
|
67.30
|
|
2026-03-13
|
1
|
3
|
-2
|
67.70
|
|
2026-03-10
|
2
|
0
|
2
|
68.10
|
|
2026-03-09
|
9
|
11
|
-2
|
67.10
|
|
2026-02-25
|
29
|
24
|
5
|
76.00
|
|
2026-01-22
|
8
|
10
|
-2
|
82.60
|
|
2025-11-21
|
9
|
3
|
6
|
76.00
|
|
2025-11-17
|
5
|
10
|
-5
|
81.50
|
|
2025-10-13
|
4
|
8
|
-4
|
77.60
|
|
2025-10-08
|
11
|
28
|
-17
|
80.60
|
|
2025-10-02
|
6
|
16
|
-10
|
77.80
|
|
2025-09-24
|
2
|
17
|
-15
|
78.30
|
|
2025-07-29
|
5
|
7
|
-2
|
73.80
|
|
2025-07-28
|
3
|
2
|
1
|
75.60
|
|
2025-07-16
|
1
|
0
|
1
|
78.80
|
|
2025-06-19
|
3
|
4
|
-1
|
74.30
|
|
2025-06-10
|
2
|
4
|
-2
|
74.50
|
|
2025-06-05
|
3
|
2
|
1
|
76.30
|
|
2025-06-04
|
0
|
1
|
-1
|
76.50
|
|
2025-06-03
|
2
|
1
|
1
|
75.50
|
|
2025-05-20
|
2
|
4
|
-2
|
78.50
|
|
2025-05-15
|
4
|
2
|
2
|
81.50
|
|
2025-04-22
|
0
|
4
|
-4
|
68.50
|
|
2025-04-21
|
2
|
3
|
-1
|
70.00
|
|
2025-04-14
|
9
|
3
|
6
|
69.40
|
|
2025-03-07
|
1
|
3
|
-2
|
89.20
|
|
2025-03-03
|
2
|
4
|
-2
|
87.70
|
|
2025-02-27
|
3
|
5
|
-2
|
88.60
|
|
2025-02-26
|
5
|
7
|
-2
|
89.90
|
|
2025-02-25
|
2
|
4
|
-2
|
89.90
|
|
2025-02-21
|
1
|
4
|
-3
|
92.60
|
|
2025-02-04
|
6
|
8
|
-2
|
89.90
|
|
2025-01-15
|
5
|
6
|
-1
|
85.50
|
|
2025-01-09
|
4
|
5
|
-1
|
87.00
|
|
2024-12-23
|
0
|
1
|
-1
|
90.20
|
|
2024-12-19
|
1
|
3
|
-2
|
89.10
|
|
2024-11-27
|
1
|
2
|
-1
|
94.50
|
|
2024-11-26
|
2
|
5
|
-3
|
96.70
|
|
2024-11-15
|
1
|
4
|
-3
|
100.00
|
|
2024-11-12
|
18
|
11
|
7
|
103.00
|
|
2024-11-04
|
56
|
80
|
-24
|
109.50
|
|
2024-10-29
|
722
|
683
|
39
|
124.50
|
|
2024-10-28
|
143
|
83
|
60
|
113.50
|
|
2024-09-27
|
2
|
4
|
-2
|
96.20
|
| 合計 | 1263 | 1266 | -3 | |
